Cap Mercado $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Moedas
29.400
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BoozeDoge (BODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000006142 | $0.0000006087 | $0.000000616 | $0.0000006159 | $27 | - |
| May-15 2022 | $0.0000006035 | $0.0000005823 | $0.0000006097 | $0.0000005954 | $43 | - |
| May-14 2022 | $0.0000005948 | $0.0000005575 | $0.0000005994 | $0.0000005956 | $42 | - |
| May-13 2022 | $0.0000005952 | $0.0000005908 | $0.0000006016 | $0.0000005953 | $1 | - |
| May-07 2022 | $0.0000007643 | $0.0000007643 | $0.0000007665 | $0.0000007657 | $1 | - |
| May-06 2022 | $0.0000007658 | $0.0000007484 | $0.0000007774 | $0.000000762 | $1 | - |
| Apr-26 2022 | $0.0000008095 | $0.0000008053 | $0.0000008203 | $0.0000008126 | $57 | - |
| Apr-25 2022 | $0.0000008129 | $0.000000785 | $0.0000008133 | $0.000000785 | $57 | - |
| Apr-22 2022 | $0.0000008217 | $0.0000008173 | $0.000000834 | $0.0000008191 | $3 | - |
| Apr-21 2022 | $0.0000008182 | $0.0000008102 | $0.0000008502 | $0.00000085 | $3 | - |
| Apr-19 2022 | $0.0000008463 | $0.0000008391 | $0.0000008531 | $0.0000008417 | $39 | - |
| Apr-18 2022 | $0.0000008416 | $0.000000828 | $0.0000008417 | $0.0000008306 | $38 | - |
| Apr-12 2022 | $0.000000826 | $0.0000007955 | $0.0000008423 | $0.000000805 | $172 | - |
| Apr-11 2022 | $0.0000008 | $0.0000007974 | $0.0000008296 | $0.0000008274 | $166 | - |
| Apr-05 2022 | $0.0000009256 | $0.0000009004 | $0.0000009358 | $0.0000009026 | $1 | - |