Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Boost Trump Campaign (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000001477 | $0.0000001226 | $0.0000001477 | $0.0000001231 | $2,431 | - |
| Aug-30 2024 | $0.0000001231 | $0.0000001231 | $0.0000001242 | $0.0000001241 | $160 | - |
| Aug-29 2024 | $0.0000001241 | $0.0000001203 | $0.0000001241 | $0.0000001203 | $19 | - |
| Aug-28 2024 | $0.0000001203 | $0.0000001203 | $0.0000001285 | $0.0000001285 | $11 | - |
| Aug-27 2024 | $0.0000001285 | $0.0000001285 | $0.0000001327 | $0.0000001327 | $66 | - |
| Aug-26 2024 | $0.0000001331 | $0.0000001328 | $0.0000001406 | $0.0000001406 | $574 | - |
| Aug-25 2024 | $0.0000001406 | $0.0000001397 | $0.0000001411 | $0.0000001405 | $46 | - |
| Aug-24 2024 | $0.0000001405 | $0.0000001403 | $0.0000001405 | $0.0000001403 | $87 | - |
| Aug-23 2024 | $0.0000001355 | $0.0000001334 | $0.0000001383 | $0.0000001383 | $217 | - |
| Aug-22 2024 | $0.0000001383 | $0.0000001383 | $0.0000001456 | $0.0000001451 | $1,107 | - |
| Aug-21 2024 | $0.0000001451 | $0.0000001401 | $0.0000001451 | $0.0000001401 | $224 | - |
| Aug-20 2024 | $0.0000001401 | $0.0000001294 | $0.0000001432 | $0.0000001294 | $1,161 | - |
| Aug-19 2024 | $0.0000001294 | $0.0000001289 | $0.0000001297 | $0.0000001297 | $120 | - |
| Aug-18 2024 | $0.0000001297 | $0.0000001297 | $0.0000001301 | $0.0000001301 | $16 | - |
| Aug-17 2024 | $0.0000001301 | $0.00000013 | $0.0000001304 | $0.0000001304 | $60 | - |