Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Book Terminal of Truths (TERMINAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-30 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-29 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-28 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-27 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-26 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-25 2025 | $0.0000077147 | $0.0000077147 | $0.0000079289 | $0.0000079289 | - | - |
| Jun-24 2025 | $0.0000078658 | $0.0000078522 | $0.0000080002 | $0.0000079288 | - | - |
| Feb-22 2025 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $2 | - |
| Feb-21 2025 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $2 | - |
| Feb-19 2025 | $0.0000091892 | $0.0000091892 | $0.0000091892 | $0.0000091892 | $5 | - |
| Feb-18 2025 | $0.0000091892 | $0.0000091892 | $0.00001001 | $0.00001001 | $5 | - |
| Feb-17 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $11 | - |
| Feb-15 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | $2 | - |
| Feb-14 2025 | $0.00001108 | $0.0000107 | $0.00001108 | $0.0000107 | $2 | - |