Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOOK OF AI MEOW (BOAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00011756 | $0.00011756 | $0.00011946 | $0.00011938 | $477 | - |
| Oct-04 2024 | $0.00011938 | $0.00011938 | $0.00012142 | $0.00012141 | $298 | - |
| Oct-03 2024 | $0.00012141 | $0.00011984 | $0.00012141 | $0.00011984 | $0 | - |
| Oct-02 2024 | $0.00011984 | $0.00011984 | $0.00012315 | $0.00012245 | $65 | - |
| Oct-01 2024 | $0.00012264 | $0.00012234 | $0.00013107 | $0.00013107 | $1,025 | - |
| Sep-30 2024 | $0.00013107 | $0.00013107 | $0.00013213 | $0.00013213 | - | - |
| Sep-29 2024 | $0.00013213 | $0.00012989 | $0.00013213 | $0.00013119 | $98 | - |
| Sep-28 2024 | $0.00013119 | $0.00013119 | $0.00013224 | $0.00013202 | $20 | - |
| Sep-27 2024 | $0.00013202 | $0.00012643 | $0.00013227 | $0.00012643 | $668 | - |
| Sep-26 2024 | $0.00012643 | $0.00012471 | $0.00012783 | $0.00012722 | $20 | - |
| Sep-25 2024 | $0.00012724 | $0.00012479 | $0.00012746 | $0.00012628 | $769 | - |
| Sep-24 2024 | $0.0001229 | $0.00012068 | $0.00012301 | $0.00012105 | $79 | - |
| Sep-23 2024 | $0.00012105 | $0.00012057 | $0.00012259 | $0.00012057 | $35 | - |
| Sep-22 2024 | $0.00012183 | $0.00012063 | $0.00012554 | $0.00012554 | $59 | - |
| Sep-21 2024 | $0.0001239 | $0.00012279 | $0.00012484 | $0.00012285 | $259 | - |