Cap Mercado $2.30T
2.36%
Volume 24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $0.00071621 | $0.00071529 | $0.00071629 | $0.00071577 | - | - |
Jan-26 2021 | $0.00071578 | $0.00071494 | $0.00071631 | $0.00071498 | - | - |
Jan-25 2021 | $0.00071496 | $0.00071475 | $0.00071648 | $0.00071601 | - | - |
Jan-24 2021 | $0.00071601 | $0.0007152 | $0.00071724 | $0.0007154 | - | - |
Jan-23 2021 | $0.00071541 | $0.00071534 | $0.00071636 | $0.00071597 | - | - |
Jan-22 2021 | $0.00071605 | $0.00071447 | $0.00071615 | $0.00071478 | - | - |
Jan-21 2021 | $0.00071478 | $0.00071367 | $0.00071559 | $0.00071549 | - | - |
Jan-20 2021 | $0.00071549 | $0.00071419 | $0.00071561 | $0.00071531 | - | - |
Jan-19 2021 | $0.00071535 | $0.00071507 | $0.00071663 | $0.00071557 | - | - |
Jan-18 2021 | $0.00071557 | $0.00071489 | $0.00071581 | $0.0007153 | - | - |
Jan-17 2021 | $0.00071533 | $0.00071444 | $0.00071552 | $0.00071514 | - | - |
Jan-16 2021 | $0.00071513 | $0.00071459 | $0.0007161 | $0.00071489 | - | - |
Jan-15 2021 | $0.00071491 | $0.00071397 | $0.00071512 | $0.00071426 | - | - |
Jan-14 2021 | $0.00071427 | $0.00071423 | $0.00071562 | $0.00071501 | - | - |
Jan-13 2021 | $0.00071503 | $0.00071445 | $0.00071576 | $0.0007153 | - | - |