Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de boob (BOOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000048878 | $0.0000048878 | $0.0000048878 | $0.0000048878 | - | - |
| Jun-22 2025 | $0.0000048878 | $0.0000048878 | $0.0000048878 | $0.0000048878 | - | - |
| Jun-21 2025 | $0.0000048878 | $0.0000048878 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-20 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-19 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-18 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-17 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-16 2025 | $0.0000053224 | $0.0000053224 | $0.0000053224 | $0.0000053224 | - | - |
| Jun-15 2025 | $0.0000053224 | $0.0000047244 | $0.000005557 | $0.000005557 | - | - |
| Jun-14 2025 | $0.000005557 | $0.000005557 | $0.000005557 | $0.000005557 | - | - |
| Jun-13 2025 | $0.000005557 | $0.000005557 | $0.000005557 | $0.000005557 | - | - |
| Jun-12 2025 | $0.000005557 | $0.000005557 | $0.000005557 | $0.000005557 | - | - |
| Jun-11 2025 | $0.000005557 | $0.0000055529 | $0.000005557 | $0.0000055529 | - | - |
| Jun-10 2025 | $0.0000055529 | $0.0000055529 | $0.0000055529 | $0.0000055529 | - | - |
| Jun-09 2025 | $0.0000055529 | $0.0000054433 | $0.0000055905 | $0.0000054433 | - | - |