Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
Sep-14 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
Sep-13 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
Sep-12 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
Sep-11 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
Sep-10 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
Sep-09 2025 | $0.000004381 | $0.0000043182 | $0.000004381 | $0.0000043182 | - | - |
Sep-08 2025 | $0.0000043182 | $0.0000043182 | $0.0000043442 | $0.0000043442 | - | - |
Sep-07 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
Sep-06 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
Sep-05 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
Sep-04 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
Sep-03 2025 | $0.0000043442 | $0.0000043442 | $0.0000043467 | $0.0000043467 | - | - |
Sep-02 2025 | $0.0000043082 | $0.0000025056 | $0.0000043817 | $0.0000025561 | - | - |
Sep-01 2025 | $0.0000025561 | $0.0000025561 | $0.0000026026 | $0.0000026026 | - | - |