Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Bonus Floki (BonusFloki), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2021 | $0.0000001155 | $0.0000001131 | $0.0000001186 | $0.0000001175 | - | - |
| Nov-11 2021 | $0.0000001175 | $0.0000001136 | $0.0000001184 | $0.0000001143 | - | - |
| Nov-10 2021 | $0.0000001142 | $0.0000001117 | $0.0000001235 | $0.0000001187 | - | - |
| Nov-09 2021 | $0.0000001189 | $0.0000001182 | $0.0000001224 | $0.0000001222 | - | - |
| Nov-08 2021 | $0.0000001222 | $0.0000001169 | $0.0000001237 | $0.0000001214 | - | - |
| Nov-07 2021 | $0.0000001213 | $0.0000001174 | $0.0000001272 | $0.0000001185 | - | - |
| Nov-06 2021 | $0.0000001185 | $0.0000001106 | $0.0000001195 | $0.0000001174 | - | - |
| Nov-05 2021 | $0.0000001174 | $0.0000000901 | $0.0000001177 | $0.0000000903 | $61,107 | - |
| Nov-04 2021 | $0.0000000904 | $0.0000000859 | $0.0000001094 | $0.0000001044 | $165,724 | - |
| Nov-03 2021 | $0.0000001043 | $0.0000000177 | $0.0000001188 | $0.000000019 | $368,542 | - |
| Nov-02 2021 | $0.0000000189 | $0.0000000163 | $0.000000033 | $0.0000000231 | $1,432,089 | - |