Cap Mercado $2.29T
-3.07%
Volume 24h $128.96B
-51.34%
BTC % 52.07%
0.63%
ETH % 15.16%
-0.66%
Moedas
28.373
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
Jul-03 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
Jul-02 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
Jul-01 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
Jun-30 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
Jun-29 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
Jun-28 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
Jun-27 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
Jun-26 2024 | $0.00229146 | $0.00229146 | $0.00240218 | $0.00240218 | $62 | - |
Jun-25 2024 | $0.00240218 | $0.00240218 | $0.00240218 | $0.00240218 | - | - |
Jun-24 2024 | $0.00240218 | $0.00240218 | $0.00240218 | $0.00240218 | - | - |
Jun-23 2024 | $0.00240218 | $0.00240218 | $0.00241781 | $0.00241781 | $3 | - |
Jun-22 2024 | $0.00241781 | $0.00241781 | $0.00246377 | $0.00246377 | $150 | - |
Jun-21 2024 | $0.00246377 | $0.00246377 | $0.00246377 | $0.00246377 | - | - |
Jun-20 2024 | $0.00246377 | $0.00246377 | $0.00246377 | $0.00246377 | - | - |