Cap Mercado $2.42T
2.3%
Volume 24h $171.63B
17.9%
BTC % 52.8%
0.09%
ETH % 13.09%
-0.07%
Moedas
28.893
+16
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de bonsAI Network (BNSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jul-03 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jul-02 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jul-01 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jun-30 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jun-29 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jun-28 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jun-27 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jun-26 2024 | $0.00229146 | $0.00229146 | $0.00240218 | $0.00240218 | $62 | - |
| Jun-25 2024 | $0.00240218 | $0.00240218 | $0.00240218 | $0.00240218 | - | - |
| Jun-24 2024 | $0.00240218 | $0.00240218 | $0.00240218 | $0.00240218 | - | - |
| Jun-23 2024 | $0.00240218 | $0.00240218 | $0.00241781 | $0.00241781 | $3 | - |
| Jun-22 2024 | $0.00241781 | $0.00241781 | $0.00246377 | $0.00246377 | $150 | - |
| Jun-21 2024 | $0.00246377 | $0.00246377 | $0.00246377 | $0.00246377 | - | - |
| Jun-20 2024 | $0.00246377 | $0.00246377 | $0.00246377 | $0.00246377 | - | - |