Cap Mercado $2.25T
-3.17%
Volume 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Moedas
28.969
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-24 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
Feb-23 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
Feb-22 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
Feb-21 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
Feb-20 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
Feb-19 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
Feb-18 2023 | $0.470382 | $0.469953 | $0.592555 | $0.591323 | - | - |
Feb-17 2023 | $0.591323 | $0.465047 | $0.59175 | $0.465047 | $1 | - |
Feb-16 2023 | $0.465021 | $0.10232 | $0.589955 | $0.103059 | - | - |
Feb-15 2023 | $0.103039 | $0.09021 | $0.457913 | $0.457913 | $13 | - |
Feb-14 2023 | $0.457913 | $0.457913 | $0.457913 | $0.457913 | - | - |
Feb-13 2023 | $0.457913 | $0.457329 | $0.534482 | $0.534453 | - | - |
Feb-12 2023 | $0.534394 | $0.460546 | $0.839774 | $0.460671 | $48 | - |
Feb-11 2023 | $0.460671 | $0.460671 | $0.460671 | $0.460671 | - | - |
Feb-10 2023 | $0.460671 | $0.460614 | $0.460671 | $0.460614 | - | - |