Cap Mercado $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bonq Euro (BEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-23 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-22 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-21 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-20 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-19 2023 | $0.470382 | $0.470382 | $0.470382 | $0.470382 | - | - |
| Feb-18 2023 | $0.470382 | $0.469953 | $0.592555 | $0.591323 | - | - |
| Feb-17 2023 | $0.591323 | $0.465047 | $0.59175 | $0.465047 | $1 | - |
| Feb-16 2023 | $0.465021 | $0.10232 | $0.589955 | $0.103059 | - | - |
| Feb-15 2023 | $0.103039 | $0.09021 | $0.457913 | $0.457913 | $13 | - |
| Feb-14 2023 | $0.457913 | $0.457913 | $0.457913 | $0.457913 | - | - |
| Feb-13 2023 | $0.457913 | $0.457329 | $0.534482 | $0.534453 | - | - |
| Feb-12 2023 | $0.534394 | $0.460546 | $0.839774 | $0.460671 | $48 | - |
| Feb-11 2023 | $0.460671 | $0.460671 | $0.460671 | $0.460671 | - | - |
| Feb-10 2023 | $0.460671 | $0.460614 | $0.460671 | $0.460614 | - | - |