Cap Mercado $2.51T
3.58%
Volume 24h $393.63B
-57.84%
BTC % 53.93%
-0.26%
ETH % 9.64%
1.03%
Moedas
34.202
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de BONK INU (BONKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-14 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-13 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-12 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-11 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-10 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-09 2025 | $187,409,829,154,750 | $183,928,045,879,350 | $187,409,829,154,750 | $183,928,045,879,350 | - | - |
| Apr-08 2025 | $183,928,045,879,350 | $183,928,045,879,350 | $183,928,045,879,350 | $183,928,045,879,350 | - | - |
| Apr-07 2025 | $183,928,045,879,350 | $183,928,045,879,350 | $195,769,678,280,660 | $195,769,678,280,660 | - | - |
| Apr-06 2025 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | - | - |
| Apr-05 2025 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | - | - |
| Apr-04 2025 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | - | - |
| Apr-03 2025 | $195,769,678,280,660 | $195,769,678,280,660 | $200,300,990,598,170 | $200,300,990,598,170 | - | - |
| Apr-02 2025 | $200,300,990,598,170 | $199,841,032,107,760 | $200,300,990,598,170 | $199,841,032,107,760 | - | - |
| Apr-01 2025 | $199,841,032,107,760 | $199,841,032,107,760 | $199,841,032,107,760 | $199,841,032,107,760 | - | - |