Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BONK INU (BONKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $340,933,651,012,120 | $335,451,982,564,260 | $340,933,651,012,120 | $335,451,982,564,260 | $17 | - |
| Nov-10 2024 | $335,451,982,564,260 | $333,029,131,432,220 | $335,451,982,564,260 | $333,029,131,432,220 | $17 | - |
| Nov-09 2024 | $333,029,131,432,220 | $327,141,429,185,780 | $333,029,131,432,220 | $327,141,429,185,780 | $13 | - |
| Nov-08 2024 | $327,141,429,185,780 | $323,413,693,043,290 | $327,141,429,185,780 | $323,413,693,043,290 | $2 | - |
| Nov-07 2024 | $323,413,693,043,290 | $292,182,068,669,570 | $323,413,693,043,290 | $292,182,068,669,570 | $12 | - |
| Nov-06 2024 | $292,182,068,669,570 | $291,301,188,134,310 | $292,182,068,669,570 | $291,301,188,134,310 | $3 | - |
| Nov-05 2024 | $291,301,188,134,310 | $291,301,188,134,310 | $315,965,978,891,910 | $315,965,978,891,910 | $21 | - |
| Nov-04 2024 | $329,796,830,237,140 | $329,796,830,237,140 | $346,985,345,138,120 | $346,985,345,138,120 | $1 | - |
| Nov-03 2024 | $346,985,345,138,120 | $346,985,345,138,120 | $361,527,749,434,700 | $351,975,302,834,280 | $34 | - |
| Nov-02 2024 | $351,975,302,834,280 | $351,975,302,834,280 | $355,429,824,017,270 | $355,429,824,017,270 | $11 | - |
| Nov-01 2024 | $355,429,824,017,270 | $355,429,824,017,270 | $378,313,177,491,460 | $378,313,177,491,460 | $17 | - |
| Oct-31 2024 | $378,313,177,491,460 | $362,305,485,858,850 | $378,313,177,491,460 | $362,305,485,858,850 | $8 | - |
| Oct-30 2024 | $362,305,485,858,850 | $294,921,264,588,410 | $362,305,485,858,850 | $298,813,461,290,070 | $52 | - |
| Oct-29 2024 | $287,483,611,827,640 | $279,772,301,204,020 | $287,483,611,827,640 | $279,772,301,204,020 | $12 | - |
| Oct-28 2024 | $279,772,301,204,020 | $277,965,140,021,360 | $279,772,301,204,020 | $277,965,140,021,360 | $12 | - |