Cap Mercado $2.59T
-1.72%
Volume 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BONGOCAT (BONGOCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Nov-04 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Nov-03 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Nov-02 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Nov-01 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Oct-31 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
| Oct-30 2023 | $0.00238467 | $0.00238467 | $0.00239825 | $0.00239825 | - | - |
| Oct-29 2023 | $0.00240337 | $0.0023803 | $0.00240433 | $0.0023803 | $1 | - |
| Oct-28 2023 | $0.00237603 | $0.00237603 | $0.00240085 | $0.00239443 | $0 | - |
| Oct-27 2023 | $0.00239443 | $0.00239443 | $0.00239443 | $0.00239443 | - | - |
| Oct-26 2023 | $0.00239443 | $0.00234104 | $0.00239443 | $0.00234104 | - | - |
| Oct-25 2023 | $0.00234452 | $0.00234452 | $0.00239027 | $0.00236713 | $3 | - |
| Oct-24 2023 | $0.00236818 | $0.0021892 | $0.00236818 | $0.0021892 | $28 | - |
| Oct-23 2023 | $0.0021892 | $0.0021892 | $0.0021892 | $0.0021892 | - | - |
| Oct-22 2023 | $0.0021892 | $0.0021892 | $0.0021892 | $0.0021892 | - | - |