Cap Mercado $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Moedas
28.786
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-13 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-12 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-11 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-10 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-09 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Oct-08 2023 | $0.000000071 | $0.000000071 | $0.0000000719 | $0.0000000717 | - | - |
Oct-07 2023 | $0.0000000717 | $0.0000000715 | $0.0000000721 | $0.0000000721 | $2 | - |
Oct-06 2023 | $0.0000000721 | $76,299,715 | $0.00015193 | $0.00015193 | $0 | - |
Oct-05 2023 | $0.00015193 | $0.00015176 | $0.00015292 | $0.00015292 | - | - |
Oct-04 2023 | $0.00015324 | $0.0001508 | $0.0001636 | $0.0001636 | $101 | - |
Oct-03 2023 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | - | - |
Oct-02 2023 | $0.0001636 | $0.00016296 | $0.00016424 | $0.00016382 | - | - |
Oct-01 2023 | $0.00016339 | $0.00016188 | $0.00016339 | $0.00016188 | - | - |
Sep-30 2023 | $0.00016195 | $0.00016037 | $0.00016408 | $0.00016408 | $56 | - |