Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bond Appetite USD (USDAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.616016 | $0.611636 | $0.617239 | $0.615958 | $883 | - |
| May-18 2022 | $0.61619 | $0.588809 | $0.616749 | $0.59043 | $883 | - |
| May-17 2022 | $0.590454 | $0.589076 | $0.623004 | $0.620146 | $576 | - |
| May-16 2022 | $0.620018 | $0.587006 | $0.627399 | $0.58941 | $938 | - |
| May-15 2022 | $0.589348 | $0.587873 | $0.635441 | $0.635125 | $887 | - |
| May-14 2022 | $0.634488 | $0.631172 | $0.653664 | $0.652828 | $343 | - |
| May-13 2022 | $0.653542 | $0.648653 | $0.657313 | $0.652426 | $337 | - |
| May-12 2022 | $0.671775 | $0.662104 | $0.690836 | $0.670556 | $318 | - |
| May-11 2022 | $0.670756 | $0.659354 | $0.684674 | $0.684385 | $776 | - |
| May-09 2022 | $0.709627 | $0.705785 | $0.712463 | $0.70938 | $1,283 | - |
| May-08 2022 | $0.709757 | $0.667597 | $0.862935 | $0.862935 | $8,392 | - |
| May-01 2022 | $0.692339 | $0.689502 | $0.693283 | $0.693283 | $700 | - |
| Apr-30 2022 | $0.693385 | $0.612405 | $0.697535 | $0.612539 | $4,750 | - |
| Apr-29 2022 | $0.709408 | $0.704483 | $0.710396 | $0.707321 | $211 | - |
| Apr-28 2022 | $0.707067 | $0.695532 | $0.719672 | $0.718451 | $641 | - |