Cap Mercado $4.28T
1.84%
Volume 24h $291.88B
-9.44%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de BOME AI (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $16,962.31 | $3,934.05 | $24,055.48 | $8,721.80 | $553,666 | - |
| Sep-09 2025 | $5,815.96 | $855.48 | $6,532.90 | $2,028.69 | $678,785 | - |
| Sep-08 2025 | $836.74 | $270.90 | $31,868.68 | $17,662.22 | $711,745 | - |
| Sep-07 2025 | $11,776.89 | $4,023.32 | $16,172.43 | $4,042.68 | $466,406 | - |
| Sep-06 2025 | $3,514.49 | $808.95 | $5,392.57 | $1,340.37 | $732,523 | - |
| Sep-05 2025 | $621.99 | $178.71 | $995.69 | $413.25 | $514,134 | - |
| Sep-04 2025 | $142.57 | $29.89 | $259.96 | $63.75 | - | - |
| Sep-03 2025 | $41.21 | $9.710 | $4,491.94 | $2,691.63 | $622,044 | - |
| Sep-02 2025 | $2,093.98 | $514.50 | $3,435.69 | $514.50 | $498,235 | - |
| Sep-01 2025 | $608.75 | $88.87 | $766.84 | $88.87 | $401,130 | - |
| Aug-31 2025 | $99.17 | $15.07 | $128.03 | $15.07 | $519,630 | - |
| Aug-30 2025 | $19.61 | $3.6592 | $19.61 | $4.0990 | $434,458 | - |
| Aug-29 2025 | $4.8936 | $0.965622 | $254.14 | $171.94 | $618,572 | - |
| Aug-28 2025 | $193.20 | $48.35 | $193.20 | $49.15 | $569,488 | - |
| Aug-27 2025 | $34.19 | $9.054 | $42.66 | $16.29 | $731,284 | - |