Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOME AI (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $458,423 | - |
| Oct-02 2025 | $10,000,000.00 | $9,551,462.59 | $10,000,000.00 | $10,000,000.00 | $376,858 | - |
| Oct-01 2025 | $6,601,386.96 | $2,670,298.00 | $9,664,346.45 | $3,325,626.09 | $355,012 | - |
| Sep-30 2025 | $2,065,445.29 | $439,938.17 | $2,065,445.29 | $766,126.46 | $417,992 | - |
| Sep-29 2025 | $461,811.73 | $39,779.92 | $10,000,000.00 | $10,000,000.00 | $431,226 | - |
| Sep-28 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Sep-27 2025 | $10,000,000.00 | $5,719,378.07 | $10,000,000.00 | $5,719,378.07 | $325,345 | - |
| Sep-26 2025 | $6,456,324.66 | $828,246.32 | $7,436,510.25 | $1,102,792.54 | $317,377 | - |
| Sep-25 2025 | $799,579.25 | $186,285.91 | $1,985,170.40 | $489,241.60 | $428,874 | - |
| Sep-24 2025 | $290,775.42 | $35,551.21 | $533,783.88 | $76,675.59 | $485,711 | - |
| Sep-23 2025 | $79,821.63 | $37,530.45 | $10,000,000.00 | $10,000,000.00 | $514,446 | - |
| Sep-22 2025 | $8,588,227.43 | $2,923,390.63 | $10,000,000.00 | $4,522,042.93 | $380,510 | - |
| Sep-21 2025 | $2,897,547.16 | $717,928.59 | $3,707,709.11 | $717,928.59 | $365,497 | - |
| Sep-20 2025 | $823,001.37 | $99,764.34 | $823,001.37 | $284,891.20 | $435,158 | - |
| Sep-19 2025 | $144,098.38 | $14,778.10 | $163,707.56 | $47,649.42 | $617,833 | - |