Cap Mercado $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOME AI (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.017224 | $0.00697119 | $0.024476 | $0.00781078 | $939,045 | - |
| Aug-18 2025 | $0.00587966 | $0.00587966 | $1.0185 | $0.231965 | $704,499 | - |
| Aug-17 2025 | $0.262102 | $0.043595 | $0.262102 | $0.043595 | $963,334 | - |
| Aug-16 2025 | $0.060138 | $0.0111 | $0.060138 | $0.014073 | $632,682 | - |
| Aug-15 2025 | $0.014916 | $0.00221784 | $0.014916 | $0.00368895 | $759,206 | - |
| Aug-14 2025 | $0.00251178 | $0.00040258 | $0.00274584 | $0.000846 | $721,035 | - |
| Aug-13 2025 | $0.0008092 | $0.00059476 | $0.065491 | $0.01912 | $1,058,509 | - |
| Aug-12 2025 | $0.01193 | $0.0028921 | $0.018736 | $0.00297154 | $902,406 | - |
| Aug-11 2025 | $0.00226204 | $0.00044442 | $0.00280462 | $0.00044442 | $979,032 | - |
| Aug-10 2025 | $0.00062793 | $0.00013007 | $0.00062793 | $0.00015718 | $781,975 | - |
| Aug-09 2025 | $0.00008071 | $0.00002635 | $0.00014489 | $0.00002635 | $897,027 | - |
| Aug-08 2025 | $0.00001745 | $0.00001483 | $0.00217894 | $0.00064108 | $587,858 | - |
| Aug-07 2025 | $0.00052292 | $0.00011977 | $0.00081316 | $0.00011977 | $546,310 | - |
| Aug-06 2025 | $0.00011371 | $0.00002231 | $0.00013265 | $0.00002555 | $682,860 | - |
| Aug-05 2025 | $0.00001456 | $0.0000056523 | $0.00002461 | $0.0000056523 | $479,711 | - |