Cap Mercado $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BOME AI (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-10 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-09 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-08 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-07 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-06 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-05 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-04 2025 | $0.0000000148 | $0.0000000035990865406659 | $0.0000000148 | $0.0000000035990865406659 | - | - |
| Jun-03 2025 | $0.0000000035990865406659 | $0.0000000035990865406659 | $0.000000549 | $0.000000549 | - | - |
| Jun-02 2025 | $0.000000549 | $0.0000000873 | $0.000000549 | $0.0000000873 | - | - |
| Jun-01 2025 | $0.0000000873 | $0.0000000187 | $0.0000000873 | $0.0000000187 | - | - |
| May-31 2025 | $0.0000000187 | $0.0000000036559440159087 | $0.0000000187 | $0.0000000036559440159087 | $90,740 | - |
| May-30 2025 | $0.0000000036559440159087 | $0.0000000036559440159087 | $0.0000005183 | $0.0000005183 | - | - |
| May-29 2025 | $0.0000005183 | $0.0000001171 | $0.0000005183 | $0.0000001171 | - | - |
| May-28 2025 | $0.0000001171 | $0.0000000209 | $0.0000001171 | $0.0000000209 | - | - |