Cap Mercado $4.17T 3.16%
Volume 24h $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
BOME AI BOME

Preços históricos de BOME AI (BOME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Oct-25 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $319,293 -
Oct-24 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $293,942 -
Oct-23 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $367,613 -
Oct-22 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $218,153 -
Oct-21 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Oct-20 2025 $10,000,000.00 $7,163,561.41 $10,000,000.00 $10,000,000.00 $294,011 -
Oct-19 2025 $10,000,000.00 $4,259,196.52 $10,000,000.00 $10,000,000.00 $219,702 -
Oct-18 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $244,551 -
Oct-17 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $398,198 -
Oct-16 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $454,954 -
Oct-15 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $388,862 -
Oct-14 2025 $10,000,000.00 $3,895,544.63 $10,000,000.00 $10,000,000.00 $597,204 -
Oct-13 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $399,934 -
Oct-12 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $431,129 -

Análise histórica e de mercado do preço de BOME AI (BOME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 294 dias, a partir do dia 06-01-2025.