Cap Mercado $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bolt AI (BOLTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-24 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-23 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-22 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-21 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-20 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-19 2025 | $0.00001612 | $0.00001612 | $0.0000162 | $0.0000162 | - | - |
| Sep-18 2025 | $0.0000162 | $0.00001551 | $0.0000162 | $0.00001551 | - | - |
| Sep-17 2025 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Sep-16 2025 | $0.00001551 | $0.00001538 | $0.00001579 | $0.00001579 | - | - |
| Sep-15 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Sep-14 2025 | $0.00001579 | $0.00001569 | $0.00001617 | $0.00001569 | - | - |
| Sep-13 2025 | $0.00001569 | $0.00001559 | $0.00001569 | $0.00001559 | - | - |
| Sep-12 2025 | $0.00001559 | $0.00001486 | $0.00001559 | $0.00001486 | - | - |
| Sep-11 2025 | $0.00001486 | $0.00001428 | $0.00001486 | $0.00001428 | - | - |