Cap Mercado $2.48T
-3.91%
Volume 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Moedas
28.222
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bold Point (BPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-19 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-18 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-17 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-16 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-15 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-14 2023 | $0.00002672 | $0.00002461 | $0.00002696 | $0.00002461 | - | - |
| Jul-13 2023 | $0.00002422 | $0.00002331 | $0.00002422 | $0.00002331 | $9 | - |
| Jul-12 2023 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
| Jul-11 2023 | $0.00002331 | $0.00002331 | $0.00002377 | $0.00002349 | - | - |
| Jul-10 2023 | $0.00002332 | $0.000023 | $0.00002454 | $0.00002454 | $15 | - |
| Jul-09 2023 | $0.00002454 | $0.00002387 | $0.00002464 | $0.00002387 | - | - |
| Jul-08 2023 | $0.00002367 | $0.00002267 | $0.00002411 | $0.00002267 | $7 | - |
| Jul-07 2023 | $0.00002248 | $0.00002242 | $0.00002361 | $0.00002361 | $23 | - |
| Jul-06 2023 | $0.00002361 | $0.00002319 | $0.00002403 | $0.0000233 | - | - |