Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Bog Coin (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $331,744,469,177,390 | $331,744,469,177,390 | $331,930,125,652,790 | $331,930,125,652,790 | - | - |
| Oct-03 2025 | $331,930,125,652,790 | $312,396,592,054,070 | $331,930,125,652,790 | $312,396,592,054,070 | - | - |
| Oct-02 2025 | $312,396,592,054,070 | $312,396,592,054,070 | $312,396,592,054,070 | $312,396,592,054,070 | - | - |
| Oct-01 2025 | $312,396,592,054,070 | $312,396,592,054,070 | $312,396,592,054,070 | $312,396,592,054,070 | - | - |
| Sep-30 2025 | $312,396,592,054,070 | $310,627,957,073,880 | $312,396,592,054,070 | $310,627,957,073,880 | - | - |
| Sep-29 2025 | $310,627,957,073,880 | $310,627,957,073,880 | $310,627,957,073,880 | $310,627,957,073,880 | - | - |
| Sep-28 2025 | $299,723,163,785,910 | $299,723,163,785,910 | $299,723,163,785,910 | $299,723,163,785,910 | - | - |
| Sep-27 2025 | $299,723,163,785,910 | $299,723,163,785,910 | $313,309,600,754,830 | $313,309,600,754,830 | - | - |
| Sep-26 2025 | $313,309,600,754,830 | $313,309,600,754,830 | $313,309,600,754,830 | $313,309,600,754,830 | - | - |
| Sep-25 2025 | $313,309,600,754,830 | $313,309,600,754,830 | $313,309,600,754,830 | $313,309,600,754,830 | - | - |
| Sep-24 2025 | $313,309,600,754,830 | $313,309,600,754,830 | $313,390,008,576,390 | $313,390,008,576,390 | - | - |
| Sep-23 2025 | $313,390,008,576,390 | $313,390,008,576,390 | $317,705,002,142,310 | $317,031,703,150,570 | - | - |
| Sep-22 2025 | $317,031,703,150,570 | $317,031,703,150,570 | $359,142,683,712,420 | $359,142,683,712,420 | - | - |
| Sep-21 2025 | $359,142,683,712,420 | $359,142,683,712,420 | $359,142,683,712,420 | $359,142,683,712,420 | - | - |
| Sep-20 2025 | $359,142,683,712,420 | $359,142,683,712,420 | $359,142,683,712,420 | $359,142,683,712,420 | - | - |