Cap Mercado $3.46T
3.24%
Volume 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Moedas
32.230
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Bog Coin (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $107,623,495,406,560 | $107,623,495,406,560 | $113,197,447,280,500 | $113,197,447,280,500 | - | - |
| Jun-22 2025 | $113,197,447,280,500 | $112,645,079,167,119 | $117,903,362,871,939 | $117,903,362,871,939 | - | - |
| Jun-21 2025 | $117,903,362,871,939 | $117,357,963,681,080 | $117,903,362,871,939 | $117,357,963,681,080 | - | - |
| Jun-20 2025 | $117,357,963,681,080 | $117,357,963,681,080 | $117,357,963,681,080 | $117,357,963,681,080 | - | - |
| Jun-19 2025 | $117,357,963,681,080 | $117,357,963,681,080 | $117,357,963,681,080 | $117,357,963,681,080 | - | - |
| Jun-18 2025 | $117,357,963,681,080 | $117,357,963,681,080 | $119,311,031,962,199 | $119,311,031,962,199 | - | - |
| Jun-17 2025 | $119,311,031,962,199 | $119,311,031,962,199 | $119,311,031,962,199 | $119,311,031,962,199 | - | - |
| Jun-16 2025 | $119,396,447,230,040 | $119,396,447,230,040 | $119,396,447,230,040 | $119,396,447,230,040 | - | - |
| Jun-15 2025 | $119,396,447,230,040 | $119,396,447,230,040 | $119,396,447,230,040 | $119,396,447,230,040 | - | - |
| Jun-14 2025 | $120,440,671,811,250 | $120,440,671,811,250 | $129,437,019,882,379 | $129,437,019,882,379 | - | - |
| Jun-13 2025 | $129,437,019,882,379 | $129,437,019,882,379 | $129,437,019,882,379 | $129,437,019,882,379 | - | - |
| Jun-12 2025 | $129,437,019,882,379 | $129,437,019,882,379 | $132,855,767,726,940 | $132,855,767,726,940 | - | - |
| Jun-11 2025 | $132,855,767,726,940 | $120,131,287,681,090 | $132,855,767,726,940 | $120,131,287,681,090 | - | - |
| Jun-10 2025 | $120,131,287,681,090 | $120,131,287,681,090 | $120,131,287,681,090 | $120,131,287,681,090 | - | - |
| Jun-09 2025 | $120,131,287,681,090 | $119,159,704,764,690 | $120,131,287,681,090 | $119,159,704,764,690 | - | - |