Cap Mercado $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Bog Coin BOG

Preços históricos de Bog Coin (BOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $266,646,568,839,839 $266,646,568,839,839 $266,646,568,839,839 $266,646,568,839,839 - -
Oct-24 2025 $266,646,568,839,839 $266,646,568,839,839 $266,646,568,839,839 $266,646,568,839,839 - -
Oct-23 2025 $266,646,568,839,839 $266,646,568,839,839 $266,646,568,839,839 $266,646,568,839,839 - -
Oct-22 2025 $266,646,568,839,839 $266,646,568,839,839 $269,954,242,493,099 $269,954,242,493,099 - -
Oct-21 2025 $269,954,242,493,099 $269,954,242,493,099 $269,954,242,493,099 $269,954,242,493,099 - -
Oct-20 2025 $269,954,242,493,099 $269,954,242,493,099 $269,954,242,493,099 $269,954,242,493,099 - -
Oct-19 2025 $269,954,242,493,099 $269,954,242,493,099 $269,954,242,493,099 $269,954,242,493,099 - -
Oct-18 2025 $269,954,242,493,099 $269,954,242,493,099 $269,954,242,493,099 $269,954,242,493,099 - -
Oct-17 2025 $269,954,242,493,099 $269,954,242,493,099 $287,497,035,295,290 $287,497,035,295,290 - -
Oct-16 2025 $287,497,035,295,290 $287,497,035,295,290 $287,497,035,295,290 $287,497,035,295,290 - -
Oct-15 2025 $287,497,035,295,290 $287,497,035,295,290 $294,954,610,191,110 $294,954,610,191,110 - -
Oct-14 2025 $294,954,610,191,110 $271,562,205,017,820 $294,954,610,191,110 $271,562,205,017,820 - -
Oct-13 2025 $271,562,205,017,820 $271,562,205,017,820 $271,562,205,017,820 $271,562,205,017,820 - -
Oct-12 2025 $271,562,205,017,820 $271,562,205,017,820 $317,039,565,972,940 $317,039,565,972,940 - -
Oct-11 2025 $317,039,565,972,940 $317,039,565,972,940 $317,039,565,972,940 $317,039,565,972,940 - -

Análise histórica e de mercado do preço de Bog Coin (BOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 373 dias, a partir do dia 19-10-2024.