Cap Mercado $3.32T
1.65%
Volume 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bog Coin (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-14 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-13 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-12 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-11 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-10 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-09 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-08 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $205,961,131,912,530 | $205,961,131,912,530 | - | - |
| Nov-07 2025 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | - | - |
| Nov-06 2025 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | - | - |
| Nov-05 2025 | $205,961,131,912,530 | $205,961,131,912,530 | $244,567,807,188,230 | $244,567,807,188,230 | - | - |
| Nov-04 2025 | $244,567,807,188,230 | $244,567,807,188,230 | $268,701,356,319,530 | $268,701,356,319,530 | - | - |
| Nov-03 2025 | $268,701,356,319,530 | $268,701,356,319,530 | $268,701,356,319,530 | $268,701,356,319,530 | - | - |
| Nov-02 2025 | $268,701,356,319,530 | $268,701,356,319,530 | $274,465,471,689,340 | $274,465,471,689,340 | - | - |
| Nov-01 2025 | $274,465,471,689,340 | $274,465,471,689,340 | $280,279,902,572,390 | $280,279,902,572,390 | - | - |