Cap Mercado $4.28T
1.84%
Volume 24h $291.88B
-9.44%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Bog Coin (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $341,227,468,525,020 | $341,227,468,525,020 | $343,350,801,858,570 | $343,350,801,858,570 | - | - |
| Sep-09 2025 | $343,350,801,858,570 | $343,350,801,858,570 | $356,241,992,492,320 | $356,241,992,492,320 | $652 | - |
| Sep-08 2025 | $356,241,992,492,320 | $356,241,992,492,320 | $356,951,566,230,510 | $356,951,566,230,510 | - | - |
| Sep-07 2025 | $356,951,566,230,510 | $356,951,566,230,510 | $360,170,005,136,810 | $360,170,005,136,810 | - | - |
| Sep-06 2025 | $360,170,005,136,810 | $360,170,005,136,810 | $360,170,005,136,810 | $360,170,005,136,810 | - | - |
| Sep-05 2025 | $360,170,005,136,810 | $360,170,005,136,810 | $371,332,544,848,030 | $371,332,544,848,030 | - | - |
| Sep-04 2025 | $371,332,544,848,030 | $371,332,544,848,030 | $371,332,544,848,030 | $371,332,544,848,030 | - | - |
| Sep-03 2025 | $371,332,544,848,030 | $361,493,190,280,730 | $371,332,544,848,030 | $361,493,190,280,730 | - | - |
| Sep-02 2025 | $361,493,190,280,730 | $361,493,190,280,730 | $373,023,032,235,690 | $373,023,032,235,690 | $33 | - |
| Sep-01 2025 | $373,023,032,235,690 | $373,023,032,235,690 | $373,023,032,235,690 | $373,023,032,235,690 | - | - |
| Aug-31 2025 | $373,023,032,235,690 | $369,001,962,092,850 | $373,023,032,235,690 | $369,001,962,092,850 | - | - |
| Aug-30 2025 | $369,001,962,092,850 | $369,001,962,092,850 | $369,001,962,092,850 | $369,001,962,092,850 | - | - |
| Aug-29 2025 | $369,001,962,092,850 | $369,001,962,092,850 | $382,735,212,626,490 | $382,735,212,626,490 | - | - |
| Aug-28 2025 | $382,735,212,626,490 | $372,333,632,890,700 | $382,735,212,626,490 | $372,333,632,890,700 | - | - |
| Aug-27 2025 | $372,333,632,890,700 | $372,333,632,890,700 | $372,333,632,890,700 | $372,333,632,890,700 | - | - |