Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bog Coin (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $193,826,630,708,490 | $185,615,180,974,880 | $193,826,630,708,490 | $188,191,327,879,330 | - | - |
| Jul-14 2025 | $188,069,240,559,890 | $188,069,240,559,890 | $327,423,643,843,360 | $278,707,246,072,000 | - | - |
| Jul-13 2025 | $267,152,942,890,830 | $131,325,998,901,090 | $267,152,942,890,830 | $131,625,261,679,239 | $46,255 | - |
| Jul-12 2025 | $131,625,261,679,239 | $123,778,969,517,149 | $131,625,261,679,239 | $123,778,969,517,149 | - | - |
| Jul-11 2025 | $123,778,969,517,149 | $123,778,969,517,149 | $123,778,969,517,149 | $123,778,969,517,149 | - | - |
| Jul-10 2025 | $123,778,969,517,149 | $118,448,857,568,280 | $123,778,969,517,149 | $118,448,857,568,280 | - | - |
| Jul-09 2025 | $107,677,416,196,040 | $104,464,716,186,949 | $107,677,416,196,040 | $104,464,716,186,949 | - | - |
| Jul-08 2025 | $104,464,716,186,949 | $104,464,716,186,949 | $104,464,716,186,949 | $104,464,716,186,949 | - | - |
| Jul-07 2025 | $104,464,716,186,949 | $104,464,716,186,949 | $104,464,716,186,949 | $104,464,716,186,949 | - | - |
| Jul-06 2025 | $104,464,716,186,949 | $103,574,744,014,300 | $104,464,716,186,949 | $104,311,483,638,029 | - | - |
| Jul-05 2025 | $104,311,483,638,029 | $104,311,483,638,029 | $105,981,722,431,960 | $105,981,722,431,960 | - | - |
| Jul-04 2025 | $105,981,722,431,960 | $99,769,962,851,690 | $106,997,789,109,810 | $99,769,962,851,690 | - | - |
| Jul-03 2025 | $99,769,962,851,690 | $99,769,962,851,690 | $99,769,962,851,690 | $99,769,962,851,690 | - | - |
| Jul-02 2025 | $99,769,962,851,690 | $99,769,962,851,690 | $100,113,207,208,720 | $100,113,207,208,720 | - | - |
| Jul-01 2025 | $100,113,207,208,720 | $98,632,366,075,484 | $100,113,207,208,720 | $100,096,919,480,160 | - | - |