Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bog Coin (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $348,881,769,455,020 | $348,881,769,455,020 | $348,881,769,455,020 | $348,881,769,455,020 | - | - |
| Aug-19 2025 | $348,881,769,455,020 | $348,881,769,455,020 | $380,666,622,467,200 | $380,666,622,467,200 | - | - |
| Aug-18 2025 | $380,666,622,467,200 | $380,666,622,467,200 | $380,666,622,467,200 | $380,666,622,467,200 | - | - |
| Aug-17 2025 | $380,666,622,467,200 | $380,666,622,467,200 | $410,433,559,295,660 | $410,433,559,295,660 | - | - |
| Aug-16 2025 | $410,433,559,295,660 | $410,433,559,295,660 | $410,433,559,295,660 | $410,433,559,295,660 | - | - |
| Aug-15 2025 | $410,433,559,295,660 | $410,433,559,295,660 | $410,433,559,295,660 | $410,433,559,295,660 | - | - |
| Aug-14 2025 | $410,433,559,295,660 | $410,433,559,295,660 | $414,478,428,146,330 | $414,478,428,146,330 | - | - |
| Aug-13 2025 | $410,390,007,740,050 | $410,137,132,730,060 | $417,217,811,923,300 | $415,997,419,376,240 | - | - |
| Aug-12 2025 | $413,005,562,207,190 | $378,064,591,969,820 | $413,005,562,207,190 | $378,064,591,969,820 | - | - |
| Aug-11 2025 | $374,426,187,194,410 | $372,121,712,967,420 | $374,426,187,194,410 | $372,121,712,967,420 | - | - |
| Aug-10 2025 | $372,121,712,967,420 | $358,726,708,168,490 | $374,326,019,265,210 | $365,994,949,676,620 | - | - |
| Aug-09 2025 | $364,762,297,045,190 | $350,137,105,020,610 | $364,762,297,045,190 | $350,137,105,020,610 | - | - |
| Aug-08 2025 | $350,137,105,020,610 | $334,552,609,556,950 | $350,137,105,020,610 | $334,552,609,556,950 | - | - |
| Aug-07 2025 | $334,552,609,556,950 | $319,161,104,047,270 | $334,552,609,556,950 | $319,161,104,047,270 | - | - |
| Aug-06 2025 | $318,812,371,948,040 | $294,110,912,492,450 | $318,812,371,948,040 | $294,110,912,492,450 | - | - |