Cap Mercado $3.51T
0.56%
Volume 24h $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bog Coin (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-14 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-13 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-12 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-11 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-10 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-09 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-08 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $205,961,131,912,530 | $205,961,131,912,530 | - | - |
| Nov-07 2025 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | - | - |
| Nov-06 2025 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | - | - |
| Nov-05 2025 | $205,961,131,912,530 | $205,961,131,912,530 | $244,567,807,188,230 | $244,567,807,188,230 | - | - |
| Nov-04 2025 | $244,567,807,188,230 | $244,567,807,188,230 | $268,701,356,319,530 | $268,701,356,319,530 | - | - |
| Nov-03 2025 | $268,701,356,319,530 | $268,701,356,319,530 | $268,701,356,319,530 | $268,701,356,319,530 | - | - |
| Nov-02 2025 | $268,701,356,319,530 | $268,701,356,319,530 | $274,465,471,689,340 | $274,465,471,689,340 | - | - |
| Nov-01 2025 | $274,465,471,689,340 | $274,465,471,689,340 | $280,279,902,572,390 | $280,279,902,572,390 | - | - |