Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOBY (BOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Aug-02 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Aug-01 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-31 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-30 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-29 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-28 2025 | $0.00001684 | $0.00001684 | $0.00001769 | $0.00001769 | - | - |
| Jul-27 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-26 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-25 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-24 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-23 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-22 2025 | $0.00001769 | $0.00001634 | $0.00001769 | $0.00001634 | - | - |
| Jul-21 2025 | $0.00001634 | $0.00001547 | $0.00001634 | $0.00001547 | - | - |
| Jul-20 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |