Cap Mercado $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Moedas
33.100
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOBY (BOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Sep-01 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-31 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-30 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-29 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-28 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-27 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-26 2025 | $0.00001523 | $0.0000152 | $0.00001674 | $0.00001674 | - | - |
| Aug-25 2025 | $0.00001674 | $0.00001674 | $0.0000193 | $0.0000193 | - | - |
| Aug-24 2025 | $0.00001892 | $0.00001703 | $0.00001892 | $0.00001703 | - | - |
| Aug-23 2025 | $0.00001703 | $0.00001528 | $0.00001703 | $0.00001682 | - | - |
| Aug-22 2025 | $0.00001682 | $0.00001653 | $0.00001877 | $0.00001877 | - | - |
| Aug-21 2025 | $0.00001877 | $0.00001877 | $0.00001915 | $0.00001915 | $1,342 | - |
| Aug-03 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Aug-02 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |