Cap Mercado $3.48T
0.53%
Volume 24h $228.86B
-19.21%
BTC % 60.79%
-0.29%
ETH % 8.5%
0.23%
Moedas
32.230
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOBY (BOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001344 | $0.00001195 | $0.00001344 | $0.00001195 | - | - |
| Jun-22 2025 | $0.00001195 | $0.00001195 | $0.00001293 | $0.00001293 | - | - |
| Jun-21 2025 | $0.00001293 | $0.00001252 | $0.00001332 | $0.00001252 | - | - |
| Jun-20 2025 | $0.00001252 | $0.00001252 | $0.00001355 | $0.00001355 | - | - |
| Jun-19 2025 | $0.00001355 | $0.00001354 | $0.00001548 | $0.00001548 | - | - |
| Jun-18 2025 | $0.00001548 | $0.00001505 | $0.00001549 | $0.00001505 | - | - |
| Jun-17 2025 | $0.00001505 | $0.00001498 | $0.00002161 | $0.00002161 | - | - |
| Jun-16 2025 | $0.00002161 | $0.00002089 | $0.00002161 | $0.00002089 | - | - |
| Jun-15 2025 | $0.00002089 | $0.00001888 | $0.00002101 | $0.0000191 | $422 | - |
| Jun-14 2025 | $0.0000191 | $0.00001561 | $0.0000191 | $0.00001561 | - | - |
| Jun-13 2025 | $0.00001561 | $0.00001507 | $0.00001584 | $0.00001584 | - | - |
| Jun-12 2025 | $0.00001584 | $0.00001332 | $0.00001584 | $0.00001547 | $789 | - |
| Jun-11 2025 | $0.00001547 | $0.00001495 | $0.00001547 | $0.00001495 | - | - |
| Jun-10 2025 | $0.00001495 | $0.00001467 | $0.00001498 | $0.00001474 | - | - |
| Jun-09 2025 | $0.00001466 | $0.00001425 | $0.00003499 | $0.00003499 | - | - |