Cap Mercado $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOBOD (BOBOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Sep-03 2025 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Sep-02 2025 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Sep-01 2025 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-31 2025 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-30 2025 | $0.0000000279 | $0.0000000279 | $0.0000000279 | $0.0000000279 | - | - |
| Aug-29 2025 | $0.0000000279 | $0.0000000269 | $0.00000003 | $0.000000029 | - | - |
| Aug-28 2025 | $0.000000031 | $0.0000000279 | $0.000000031 | $0.00000003 | $602 | - |
| Aug-27 2025 | $0.000000031 | $0.0000000279 | $0.000000035 | $0.000000029 | $958 | - |
| Aug-26 2025 | $0.000000031 | $0.000000027 | $0.000000042 | $0.000000038 | $3,415 | - |
| Aug-25 2025 | $0.000000042 | $0.000000039 | $0.000000042 | $0.000000042 | $716 | - |
| Aug-24 2025 | $0.0000000459 | $0.000000038 | $0.0000000459 | $0.00000004 | $3,097 | - |
| Aug-23 2025 | $0.000000042 | $0.000000036 | $0.0000000519 | $0.0000000508 | $2,158 | - |
| Aug-22 2025 | $0.0000000518 | $0.0000000391 | $0.0000000719 | $0.0000000508 | $5,630 | - |
| Aug-21 2025 | $0.0000000478 | $0.0000000331 | $0.0000000538 | $0.0000000341 | $3,725 | - |