Cap Mercado $3.92T
-1.25%
Volume 24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Moedas
32.437
+21
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Bob The Builder (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001173 | $0.00001158 | $0.00001173 | $0.00001158 | - | - |
| Jul-13 2025 | $0.00001158 | $0.00001155 | $0.00001158 | $0.00001155 | - | - |
| Jul-12 2025 | $0.00001155 | $0.00001155 | $0.0000148 | $0.0000148 | - | - |
| Jul-11 2025 | $0.0000148 | $0.0000115 | $0.0000148 | $0.00001213 | - | - |
| Jul-10 2025 | $0.00001213 | $0.000011 | $0.00001281 | $0.000011 | $4,965 | - |
| Jul-09 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-08 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-07 2025 | $0.000011 | $0.000011 | $0.00001112 | $0.00001104 | - | - |
| Jul-06 2025 | $0.00001104 | $0.00001097 | $0.00001104 | $0.00001097 | - | - |
| Jul-05 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-04 2025 | $0.00001097 | $0.00001097 | $0.00001106 | $0.00001106 | - | - |
| Jul-03 2025 | $0.00001106 | $0.0000109 | $0.00001106 | $0.0000109 | - | - |
| Jul-02 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Jul-01 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Jun-30 2025 | $0.0000109 | $0.0000108 | $0.0000109 | $0.0000108 | - | - |