Cap Mercado $3.46T
4.37%
Volume 24h $269.23B
8.89%
BTC % 60.75%
-0.72%
ETH % 8.51%
2.82%
Moedas
32.230
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Bob The Builder (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001027 | $0.00001027 | $0.00001047 | $0.00001047 | - | - |
| Jun-22 2025 | $0.00001047 | $0.00001047 | $0.00001068 | $0.00001068 | - | - |
| Jun-21 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Jun-20 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Jun-19 2025 | $0.00001068 | $0.00001067 | $0.00001069 | $0.00001067 | - | - |
| Jun-18 2025 | $0.00001067 | $0.00001067 | $0.00001101 | $0.00001101 | - | - |
| Jun-17 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jun-16 2025 | $0.00001101 | $0.00001096 | $0.00001101 | $0.00001096 | - | - |
| Jun-15 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Jun-14 2025 | $0.00001096 | $0.00001094 | $0.000011 | $0.000011 | - | - |
| Jun-13 2025 | $0.000011 | $0.000011 | $0.00001116 | $0.00001116 | - | - |
| Jun-12 2025 | $0.00001116 | $0.00001116 | $0.00001153 | $0.00001153 | - | - |
| Jun-11 2025 | $0.00001153 | $0.00001146 | $0.00001162 | $0.00001146 | - | - |
| Jun-10 2025 | $0.00001146 | $0.00001146 | $0.00001153 | $0.00001152 | - | - |
| Jun-09 2025 | $0.00001152 | $0.00001148 | $0.00001152 | $0.00001148 | - | - |