Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-25 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-24 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-23 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-22 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-21 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-20 2025 | $0.00001979 | $0.00001962 | $0.00001979 | $0.00001962 | - | - |
Aug-19 2025 | $0.00001962 | $0.00001962 | $0.00002025 | $0.00002025 | - | - |
Aug-18 2025 | $0.00002025 | $0.00002025 | $0.00002114 | $0.00002114 | - | - |
Aug-17 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Aug-16 2025 | $0.00002114 | $0.00002075 | $0.00002114 | $0.00002075 | - | - |
Aug-15 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
Aug-14 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
Aug-13 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
Aug-12 2025 | $0.00002075 | $0.00001963 | $0.00002075 | $0.00001999 | - | - |