Cap Mercado $2.52T
-1.94%
Volume 24h $134.09B
-13.73%
BTC % 51.23%
-0.15%
ETH % 15.5%
0.38%
Moedas
28.304
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOB (SOL) (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00020606 | $0.00020606 | $0.00034752 | $0.00034752 | $151,447 | - |
| Jul-28 2024 | $0.00030187 | $0.00029747 | $0.00047786 | $0.00045427 | $340,962 | - |
| Jul-27 2024 | $0.00047363 | $0.00045135 | $0.00059155 | $0.00050801 | $262,013 | - |
| Jul-26 2024 | $0.00052592 | $0.00045725 | $0.00065457 | $0.00049479 | $310,885 | - |
| Jul-25 2024 | $0.00045741 | $0.0004101 | $0.00057904 | $0.00050241 | $325,021 | - |
| Jul-24 2024 | $0.00052241 | $0.00047948 | $0.00076255 | $0.00056474 | $433,184 | - |
| Jul-23 2024 | $0.00058671 | $0.00052511 | $0.00099186 | $0.00070415 | $624,700 | - |
| Jul-22 2024 | $0.00075765 | $0.00063582 | $0.00102446 | $0.00092588 | $714,973 | - |
| Jul-21 2024 | $0.00087825 | $0.00041038 | $0.00112402 | $0.00041038 | $1,103,534 | - |
| Jul-20 2024 | $0.00042483 | $0.0003497 | $0.00054648 | $0.00054648 | $358,633 | - |
| Jul-19 2024 | $0.00051669 | $0.00041355 | $0.0008315 | $0.0008315 | $1,203,402 | - |
| Jul-18 2024 | $0.00081827 | $0.00081827 | $0.00121068 | $0.00084254 | $1,622,623 | - |
| Jul-17 2024 | $0.00097852 | $0.00095717 | $0.00265587 | $0.00265587 | $4,649,397 | - |
| Jul-16 2024 | $0.00216236 | $0.00203382 | $0.00317787 | $0.00316952 | $8,312,770 | - |