Cap Mercado $2.50T
-1.48%
Volume 24h $200.27B
13.72%
BTC % 54.92%
-0.38%
ETH % 12.17%
0.98%
Moedas
29.379
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BnrtxCoin (BNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2018 | $0.00018994 | $0.00018332 | $0.00019317 | $0.00018623 | - | $6,475 |
| Nov-26 2018 | $0.00018697 | $0.00015993 | $0.00019975 | $0.00016076 | - | $5,590 |
| Nov-25 2018 | $0.00016086 | $0.0001448 | $0.0001636 | $0.0001494 | $5 | $5,195 |
| Nov-24 2018 | $0.00021332 | $0.00021332 | $0.00022074 | $0.00021787 | $3 | $7,576 |
| Nov-23 2018 | $0.00021777 | $0.00021287 | $0.00022058 | $0.00022058 | $4 | $7,670 |
| Nov-22 2018 | $0.00022132 | $0.0001794 | $0.0002257 | $0.00018324 | $2 | $6,372 |
| Nov-21 2018 | $0.00018345 | $0.00017911 | $0.00023222 | $0.00021266 | $23 | $7,395 |
| Nov-20 2018 | $0.00021256 | $0.00019619 | $0.000247 | $0.00019637 | $15 | $6,828 |
| Nov-19 2018 | $0.00019688 | $0.00019666 | $0.00029722 | $0.00029706 | $89 | $10,330 |
| Nov-18 2018 | $0.00029708 | $0.00029534 | $0.00030064 | $0.00029778 | - | $10,355 |
| Nov-17 2018 | $0.0003064 | $0.00030561 | $0.00033003 | $0.00032584 | $2 | $11,330 |
| Nov-16 2018 | $0.00032503 | $0.00032368 | $0.00033885 | $0.00033788 | $2 | $11,749 |
| Nov-15 2018 | $0.00033703 | $0.0002847 | $0.00033703 | $0.00028773 | $6 | $10,005 |
| Nov-14 2018 | $0.00028761 | $0.00028149 | $0.00038028 | $0.00038024 | $20 | $13,222 |
| Nov-13 2018 | $0.00031775 | $0.00031752 | $0.00032395 | $0.00032312 | $10 | $11,236 |