Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de BNFTX Token (BNFTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
| Feb-09 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
| Feb-08 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
| Feb-07 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
| Feb-06 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
| Feb-05 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
| Feb-04 2022 | $0.00008669 | $0.00008636 | $0.00008712 | $0.00008636 | - | - |
| Feb-03 2022 | $0.00008636 | $0.00008184 | $0.00008784 | $0.00008582 | $131 | - |
| Feb-02 2022 | $0.00008582 | $0.00004052 | $0.00012406 | $0.00012406 | $147 | - |
| Feb-01 2022 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Jan-31 2022 | $0.00012406 | $0.00012011 | $0.00012658 | $0.00012384 | $153 | - |
| Jan-30 2022 | $0.00012384 | $0.00009488 | $0.00028726 | $0.0002858 | $419 | - |
| Jan-29 2022 | $0.0002858 | $0.00006045 | $0.00029438 | $0.00007442 | $352 | - |
| Jan-28 2022 | $0.00007442 | $0.00005812 | $0.00008592 | $0.00005911 | $127 | - |
| Jan-27 2022 | $0.00005911 | $0.00005621 | $0.00008446 | $0.00008384 | $997 | - |