Cap Mercado $3.31T
-1.69%
Volume 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Moedas
34.070
+11
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de BNBXBT (BNBXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-14 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-13 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-12 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-11 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-10 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-09 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
| Jun-08 2025 | $0.0000002463 | $0.0000002436 | $0.0000002463 | $0.0000002436 | - | - |
| Jun-07 2025 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
| Jun-06 2025 | $0.0000002436 | $0.0000002436 | $0.0000002507 | $0.0000002507 | - | - |
| Jun-05 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Jun-04 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Jun-03 2025 | $0.0000002507 | $0.0000002492 | $0.00001629 | $0.00001629 | - | - |
| Jun-02 2025 | $0.00001629 | $0.00001629 | $0.428266 | $0.351867 | - | - |
| Jun-01 2025 | $0.350895 | $0.0000015286 | $0.350895 | $0.070162 | $7,652,039 | - |