Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBX (BNBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
| Aug-26 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
| Aug-25 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
| Aug-24 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
| Aug-23 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
| Aug-22 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
| Aug-21 2025 | $0.00223491 | $0.00223491 | $0.00229257 | $0.00229257 | - | - |
| Aug-20 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
| Aug-19 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
| Aug-18 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
| Aug-17 2025 | $0.00229257 | $0.00221397 | $0.00229557 | $0.00221397 | - | - |
| Aug-16 2025 | $0.00221397 | $0.00221397 | $0.00221397 | $0.00221397 | - | - |
| Aug-15 2025 | $0.00221397 | $0.00217411 | $0.00221397 | $0.00217411 | - | - |
| Aug-14 2025 | $0.00217411 | $0.00201224 | $0.00217411 | $0.00201224 | - | - |
| Aug-13 2025 | $0.00201224 | $0.00201224 | $0.00201224 | $0.00201224 | - | - |