Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBX (BNBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00219122 | $0.00219122 | $0.00222943 | $0.00220669 | - | - |
| Jul-13 2025 | $0.00220669 | $0.00220669 | $0.00220669 | $0.00220669 | - | - |
| Jul-12 2025 | $0.00220669 | $0.00220669 | $0.00220669 | $0.00220669 | - | - |
| Jul-11 2025 | $0.00220669 | $0.00220669 | $0.00220669 | $0.00220669 | - | - |
| Jul-10 2025 | $0.00220669 | $0.00205456 | $0.00220669 | $0.00205456 | $3 | - |
| Jul-09 2025 | $0.00205456 | $0.00205456 | $0.00205456 | $0.00205456 | - | - |
| Jul-08 2025 | $0.00205456 | $0.00205456 | $0.00205456 | $0.00205456 | - | - |
| Jul-07 2025 | $0.00205456 | $0.00205456 | $0.00205456 | $0.00205456 | - | - |
| Jul-06 2025 | $0.00205456 | $0.00205456 | $0.00205456 | $0.00205456 | - | - |
| Jul-05 2025 | $0.0021521 | $0.0021521 | $0.0021521 | $0.0021521 | - | - |
| Jul-04 2025 | $0.0021521 | $0.0021521 | $0.0021521 | $0.0021521 | - | - |
| Jul-03 2025 | $0.0021521 | $0.0021521 | $0.0021521 | $0.0021521 | - | - |
| Jul-02 2025 | $0.0021521 | $0.00207565 | $0.0021521 | $0.00207565 | - | - |
| Jul-01 2025 | $0.00207565 | $0.0012974 | $0.00207565 | $0.0012974 | - | - |
| Jun-30 2025 | $0.0012974 | $0.0012974 | $0.0012974 | $0.0012974 | - | - |