Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-10 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-09 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-08 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-07 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-06 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-05 2025 | $0.00001364 | $0.00001361 | $0.00001364 | $0.00001361 | - | - |
Jun-04 2025 | $0.00001361 | $0.00001357 | $0.00001361 | $0.00001357 | - | - |
Jun-03 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Jun-02 2025 | $0.00001357 | $0.00001357 | $0.00001368 | $0.00001368 | - | - |
Jun-01 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
May-31 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
May-30 2025 | $0.00001368 | $0.00001368 | $0.00001415 | $0.00001415 | - | - |
May-29 2025 | $0.00001415 | $0.00001415 | $0.00001417 | $0.00001417 | - | - |
May-28 2025 | $0.00001417 | $0.00001417 | $0.00001433 | $0.00001433 | - | - |