Cap Mercado $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBPrinter (BNBPRINTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Nov-17 2025 | $0.00001722 | $0.00001703 | $0.00001722 | $0.0000172 | - | - |
| Nov-16 2025 | $0.0000172 | $0.00001661 | $0.00001737 | $0.00001661 | - | - |
| Nov-15 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-14 2025 | $0.00001661 | $0.00001661 | $0.00001762 | $0.00001762 | - | - |
| Nov-13 2025 | $0.00001762 | $0.00001735 | $0.00001762 | $0.00001735 | - | - |
| Nov-12 2025 | $0.00001735 | $0.00001735 | $0.00001755 | $0.00001755 | - | - |
| Nov-11 2025 | $0.00001755 | $0.00001755 | $0.00001814 | $0.00001814 | - | - |
| Nov-10 2025 | $0.00001802 | $0.00001794 | $0.0000182 | $0.0000182 | - | - |
| Nov-09 2025 | $0.0000182 | $0.0000171 | $0.0000182 | $0.0000171 | - | - |
| Nov-08 2025 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | - | - |
| Nov-07 2025 | $0.0000171 | $0.0000171 | $0.00001723 | $0.00001723 | - | - |
| Nov-06 2025 | $0.00001723 | $0.00001723 | $0.00001753 | $0.00001753 | - | - |
| Nov-05 2025 | $0.00001753 | $0.00001654 | $0.00001753 | $0.00001654 | - | - |
| Nov-04 2025 | $0.00001654 | $0.00001654 | $0.00001902 | $0.00001902 | - | - |