Cap Mercado $2.43T 0.61%
Volume 24h $129.44B -52.83%
BTC % 49.96% -0.04%
ETH % 16.76% -0.29%
Moedas 27.834 +28
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-18 2023 $0.00683116 $0.00683116 $0.00683116 $0.00683116 - -
Dec-17 2023 $0.00683116 $0.00683116 $0.00683116 $0.00683116 - -
Dec-16 2023 $0.00683116 $0.00683116 $0.00683116 $0.00683116 - -
Dec-15 2023 $0.00683116 $0.00683116 $0.00683116 $0.00683116 - -
Dec-14 2023 $0.00683116 $0.00683116 $0.00683116 $0.00683116 - -
Dec-13 2023 $0.00683116 $0.00683116 $0.00683116 $0.00683116 - -
Dec-12 2023 $0.00683116 $0.00624664 $0.00711457 $0.00637424 - -
Dec-11 2023 $0.00606915 $0.0049473 $0.00880018 $0.0060413 - -
Dec-10 2023 $0.00818726 $0.00548858 $0.00946533 $0.00650528 - -
Dec-09 2023 $0.010274 $0.00513767 $0.010344 $0.00563198 - -
Dec-08 2023 $0.00636636 $0.0054248 $0.00722512 $0.00615889 - -
Dec-07 2023 $0.00658797 $0.0051281 $0.00706041 $0.0055213 - -
Dec-06 2023 $0.00629768 $0.00495511 $0.00728908 $0.00660823 - -
Dec-05 2023 $0.00555927 $0.00503811 $0.00759852 $0.00759852 - -
Dec-04 2023 $0.00756889 $0.00507269 $0.00756889 $0.00600022 - -

Análise histórica e de mercado do preço de BnBdognetwork (BNBDOG$), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 200 dias, a partir do dia 09-12-2023.