Cap Mercado $2.48T
2.72%
Volume 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Moedas
28.903
+15
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.00683116 | $0.00683116 | $0.00683116 | $0.00683116 | - | - |
Dec-17 2023 | $0.00683116 | $0.00683116 | $0.00683116 | $0.00683116 | - | - |
Dec-16 2023 | $0.00683116 | $0.00683116 | $0.00683116 | $0.00683116 | - | - |
Dec-15 2023 | $0.00683116 | $0.00683116 | $0.00683116 | $0.00683116 | - | - |
Dec-14 2023 | $0.00683116 | $0.00683116 | $0.00683116 | $0.00683116 | - | - |
Dec-13 2023 | $0.00683116 | $0.00683116 | $0.00683116 | $0.00683116 | - | - |
Dec-12 2023 | $0.00683116 | $0.00624664 | $0.00711457 | $0.00637424 | - | - |
Dec-11 2023 | $0.00606915 | $0.0049473 | $0.00880018 | $0.0060413 | - | - |
Dec-10 2023 | $0.00818726 | $0.00548858 | $0.00946533 | $0.00650528 | - | - |
Dec-09 2023 | $0.010274 | $0.00513767 | $0.010344 | $0.00563198 | - | - |
Dec-08 2023 | $0.00636636 | $0.0054248 | $0.00722512 | $0.00615889 | - | - |
Dec-07 2023 | $0.00658797 | $0.0051281 | $0.00706041 | $0.0055213 | - | - |
Dec-06 2023 | $0.00629768 | $0.00495511 | $0.00728908 | $0.00660823 | - | - |
Dec-05 2023 | $0.00555927 | $0.00503811 | $0.00759852 | $0.00759852 | - | - |
Dec-04 2023 | $0.00756889 | $0.00507269 | $0.00756889 | $0.00600022 | - | - |