Cap Mercado $2.15T
2.07%
Volume 24h $205.59B
BTC % 52.2%
0.17%
ETH % 14%
-1.78%
Moedas
28.396
+12
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de BnBdognetwork (BNBDOG$), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00683116 | $0.00683116 | $0.00683116 | $0.00683116 | - | - |
| Dec-17 2023 | $0.00683116 | $0.00683116 | $0.00683116 | $0.00683116 | - | - |
| Dec-16 2023 | $0.00683116 | $0.00683116 | $0.00683116 | $0.00683116 | - | - |
| Dec-15 2023 | $0.00683116 | $0.00683116 | $0.00683116 | $0.00683116 | - | - |
| Dec-14 2023 | $0.00683116 | $0.00683116 | $0.00683116 | $0.00683116 | - | - |
| Dec-13 2023 | $0.00683116 | $0.00683116 | $0.00683116 | $0.00683116 | - | - |
| Dec-12 2023 | $0.00683116 | $0.00624664 | $0.00711457 | $0.00637424 | - | - |
| Dec-11 2023 | $0.00606915 | $0.0049473 | $0.00880018 | $0.0060413 | - | - |
| Dec-10 2023 | $0.00818726 | $0.00548858 | $0.00946533 | $0.00650528 | - | - |
| Dec-09 2023 | $0.010274 | $0.00513767 | $0.010344 | $0.00563198 | - | - |
| Dec-08 2023 | $0.00636636 | $0.0054248 | $0.00722512 | $0.00615889 | - | - |
| Dec-07 2023 | $0.00658797 | $0.0051281 | $0.00706041 | $0.0055213 | - | - |
| Dec-06 2023 | $0.00629768 | $0.00495511 | $0.00728908 | $0.00660823 | - | - |
| Dec-05 2023 | $0.00555927 | $0.00503811 | $0.00759852 | $0.00759852 | - | - |
| Dec-04 2023 | $0.00756889 | $0.00507269 | $0.00756889 | $0.00600022 | - | - |