Cap Mercado $2.47T
-4.28%
Volume 24h $168.82B
2.49%
BTC % 51.15%
1.11%
ETH % 15.4%
-4.48%
Moedas
28.222
+25
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-15 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-14 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-13 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-12 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-11 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-10 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-09 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-08 2024 | $0.142332 | $0.139988 | $0.142332 | $0.139988 | $0 | - |
Apr-07 2024 | $0.139988 | $0.139988 | $0.139988 | $0.139988 | - | - |
Apr-06 2024 | $0.139988 | $0.139988 | $0.139988 | $0.139988 | - | - |
Apr-05 2024 | $0.139988 | $0.135701 | $0.139988 | $0.135701 | $1 | - |
Apr-04 2024 | $0.135701 | $0.128894 | $0.135701 | $0.128894 | $2 | - |
Apr-03 2024 | $0.134992 | $0.134992 | $0.134992 | $0.134992 | - | - |
Apr-02 2024 | $0.134992 | $0.134992 | $0.134992 | $0.134992 | - | - |