Cap Mercado $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB MAFIA (MAFIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
| Sep-19 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
| Sep-18 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
| Sep-17 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
| Sep-16 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
| Sep-15 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
| Sep-14 2023 | $0.0000006947 | $0.0000006908 | $0.0000006959 | $0.0000006959 | - | - |
| Sep-13 2023 | $0.0000006952 | $0.0000006918 | $0.0000006977 | $0.0000006977 | $11 | - |
| Sep-12 2023 | $0.0000006977 | $0.000000674 | $0.000000699 | $0.0000006759 | - | - |
| Sep-11 2023 | $0.0000006761 | $0.0000006684 | $0.0000007055 | $0.0000007055 | $19 | - |
| Sep-10 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
| Sep-09 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
| Sep-08 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
| Sep-07 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
| Sep-06 2023 | $0.0000007055 | $0.0000007035 | $0.0000007068 | $0.000000705 | - | - |