Cap Mercado $3.46T
-2.18%
Volume 24h $299.76B
BTC % 55.44%
0.72%
ETH % 11.73%
-0.51%
Moedas
30.268
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BNB Hyper Rise (HYPERRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $46,750.75 | $45,050.97 | $49,164.95 | $45,083.54 | $1 | - |
| Nov-24 2021 | $44,639.60 | $44,369.86 | $45,462.66 | $45,271.45 | $1 | - |
| Nov-23 2021 | $45,278.47 | $42,744.74 | $46,095.02 | $42,747.65 | - | - |
| Nov-22 2021 | $42,740.59 | $42,475.89 | $44,901.31 | $44,896.17 | - | - |
| Nov-21 2021 | $44,923.79 | $44,486.12 | $46,272.18 | $46,006.22 | - | - |
| Nov-20 2021 | $46,041.81 | $44,031.31 | $46,237.02 | $44,215.06 | - | - |
| Nov-19 2021 | $44,292.12 | $40,589.08 | $44,947.13 | $40,688.39 | - | - |
| Nov-18 2021 | $40,583.03 | $40,540.86 | $51,409.66 | $51,409.66 | $106,025 | - |
| Nov-17 2021 | $51,431.31 | $0 | $159,744.49 | $146,434.07 | $170,189 | - |
| Nov-16 2021 | $89,943.77 | $88,147.72 | $107,640.73 | $106,289.25 | $204,155 | - |
| Nov-15 2021 | $106,427.53 | $102,999.18 | $144,645.81 | $120,615.74 | $351,678 | - |