Cap Mercado $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Moedas 33.322
Trocas 885
Última atualização 2 Minutos atrás
BNB Hero Token BNBH

Preços históricos de BNB Hero Token (BNBH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-14 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-13 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-12 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-11 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-10 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-09 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-08 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-07 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-06 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-05 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-04 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-03 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-02 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-01 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -

Análise histórica e de mercado do preço de BNB Hero Token (BNBH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 787 dias, a partir do dia 10-08-2023.