Cap Mercado $3.49T
1.13%
Volume 24h $230.84B
-25.03%
BTC % 60.79%
-0.06%
ETH % 8.52%
0.46%
Moedas
32.230
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BNB Hero Token (BNBH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00445992 | $0.00445992 | $0.00445992 | $0.00445992 | - | - |
| Jan-14 2024 | $0.00445992 | $0.00445992 | $0.00445992 | $0.00445992 | - | - |
| Jan-13 2024 | $0.00445992 | $0.00445992 | $0.00445992 | $0.00445992 | - | - |
| Jan-12 2024 | $0.00445992 | $0.00445992 | $0.00445992 | $0.00445992 | - | - |
| Jan-11 2024 | $0.00445992 | $0.00445992 | $0.00445992 | $0.00445992 | - | - |
| Jan-10 2024 | $0.00445992 | $0.00445992 | $0.00445992 | $0.00445992 | - | - |
| Jan-09 2024 | $0.00445992 | $0.00445992 | $0.00445992 | $0.00445992 | - | - |
| Jan-08 2024 | $0.00445992 | $0.00445992 | $0.00445992 | $0.00445992 | - | - |
| Jan-07 2024 | $0.00445992 | $0.00445992 | $0.00445992 | $0.00445992 | - | - |
| Jan-06 2024 | $0.00445992 | $0.00445992 | $0.00445992 | $0.00445992 | - | - |
| Jan-05 2024 | $0.00445992 | $0.00445992 | $0.00445992 | $0.00445992 | - | - |
| Jan-04 2024 | $0.00445992 | $0.00445992 | $0.00445992 | $0.00445992 | - | - |
| Jan-03 2024 | $0.00445992 | $0.00445992 | $0.00445992 | $0.00445992 | - | - |
| Jan-02 2024 | $0.00445992 | $0.00445992 | $0.00445992 | $0.00445992 | - | - |
| Jan-01 2024 | $0.00445992 | $0.00445992 | $0.00445992 | $0.00445992 | - | - |