Cap Mercado $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Moedas 33.517
Trocas 885
Última atualização 53 Segundos atrás
BNB Hero Token BNBH

Preços históricos de BNB Hero Token (BNBH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-14 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-13 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-12 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-11 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-10 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-09 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-08 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-07 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-06 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-05 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-04 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-03 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-02 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -
Jan-01 2024 $0.00445992 $0.00445992 $0.00445992 $0.00445992 - -

Análise histórica e de mercado do preço de BNB Hero Token (BNBH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 787 dias, a partir do dia 01-09-2023.