Cap Mercado $2.59T
-1.72%
Volume 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB Diamond (BNBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $514.64 | $473.09 | $516.46 | $490.09 | - | - |
| Jul-07 2024 | $494.29 | $494.29 | $525.10 | $525.10 | - | - |
| Jul-06 2024 | $529.91 | $498.54 | $529.91 | $499.54 | - | - |
| Jul-05 2024 | $498.27 | $460.39 | $513.22 | $513.22 | - | - |
| Jul-04 2024 | $520.11 | $515.12 | $555.89 | $555.89 | - | - |
| Jul-03 2024 | $556.86 | $553.10 | $560.00 | $559.94 | - | - |
| Nov-16 2022 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | - | - |
| Nov-15 2022 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | - | - |
| Nov-14 2022 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | - | - |
| Nov-13 2022 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | - | - |
| Nov-12 2022 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | - | - |
| Nov-11 2022 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | $4,167,135,906,380,000 | - | - |
| Nov-10 2022 | $4,167,135,906,380,000 | $3,957,291,998,029,999 | $4,344,767,500,720,000 | $3,996,163,059,369,999 | - | - |
| Nov-09 2022 | $3,992,537,338,409,999 | $2,522,508,873,330,000 | $4,540,008,997,480,001 | $2,522,508,873,330,000 | $0 | - |
| Nov-08 2022 | $2,522,508,873,330,000 | $2,522,508,873,330,000 | $2,522,508,873,330,000 | $2,522,508,873,330,000 | - | - |