Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB Cash (BNBCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.00017373 | $0.00017321 | $0.00017419 | $0.00017416 | $1,355 | - |
| Mar-11 2022 | $0.00017417 | $0.00017341 | $0.00017429 | $0.00017418 | $1,359 | - |
| Jan-12 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
| Jan-11 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
| Jan-10 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
| Jan-09 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
| Jan-08 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
| Jan-07 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
| Jan-06 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
| Jan-05 2022 | $0.00020772 | $0.00020736 | $0.00020773 | $0.00020736 | - | - |
| Jan-04 2022 | $0.00020735 | $0.00020714 | $0.00020785 | $0.00020738 | $46,257 | - |
| Jan-03 2022 | $0.00020738 | $0.00018461 | $0.00154352 | $0.00153439 | $48,513 | - |
| Jan-02 2022 | $0.00153436 | $0.00153413 | $0.00163876 | $0.00162675 | $2,508 | - |
| Jan-01 2022 | $0.00162677 | $0.00161579 | $0.00163089 | $0.00162789 | $439 | - |
| Dec-31 2021 | $0.0016277 | $0.0016125 | $0.00162784 | $0.0016173 | $377 | - |