Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB Agents (BNBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001135 | $0.0000098783 | $0.00001318 | $0.0000098783 | - | - |
| Oct-24 2025 | $0.0000098783 | $0.0000098783 | $0.00001051 | $0.00001051 | - | - |
| Oct-23 2025 | $0.00001051 | $0.000009914 | $0.00001174 | $0.00001174 | - | - |
| Oct-22 2025 | $0.00001174 | $0.00001173 | $0.00001178 | $0.00001178 | - | - |
| Oct-21 2025 | $0.00001178 | $0.00001178 | $0.00001202 | $0.00001202 | - | - |
| Oct-20 2025 | $0.00001202 | $0.00001197 | $0.00001202 | $0.00001197 | - | - |
| Oct-19 2025 | $0.00001197 | $0.00001086 | $0.00001204 | $0.00001161 | - | - |
| Oct-18 2025 | $0.00001282 | $0.00001247 | $0.0000132 | $0.00001247 | $8 | - |
| Oct-17 2025 | $0.00001247 | $0.00001105 | $0.0000144 | $0.00001105 | - | - |
| Oct-16 2025 | $0.0000088451 | $0.0000088451 | $0.00002008 | $0.00001467 | $98 | - |
| Oct-15 2025 | $0.00001467 | $0.00001347 | $0.00001576 | $0.00001576 | - | - |
| Oct-14 2025 | $0.0000159 | $0.00001479 | $0.0000187 | $0.0000187 | $203 | - |
| Oct-13 2025 | $0.00002202 | $0.0000133 | $0.00003594 | $0.00001481 | $538 | - |
| Oct-12 2025 | $0.00001292 | $0.00001161 | $0.00002119 | $0.00001178 | $229 | - |
| Oct-11 2025 | $0.00001298 | $0.00001298 | $0.00001933 | $0.00001377 | - | - |