Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB Agents (BNBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Nov-15 2025 | $0.00001027 | $0.0000099882 | $0.00001027 | $0.0000099882 | - | - |
| Nov-14 2025 | $0.0000099882 | $0.0000099882 | $0.00001061 | $0.00001061 | - | - |
| Nov-13 2025 | $0.00001061 | $0.00001061 | $0.000012 | $0.000012 | - | - |
| Nov-12 2025 | $0.000012 | $0.000012 | $0.00001436 | $0.00001436 | - | - |
| Nov-11 2025 | $0.00001633 | $0.00001155 | $0.00001633 | $0.00001195 | $30 | - |
| Nov-10 2025 | $0.00001195 | $0.0000112 | $0.00001195 | $0.0000112 | - | - |
| Nov-09 2025 | $0.0000112 | $0.0000109 | $0.00001124 | $0.0000109 | - | - |
| Nov-08 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Nov-07 2025 | $0.0000109 | $0.0000109 | $0.00001171 | $0.00001151 | - | - |
| Nov-06 2025 | $0.00001151 | $0.00001132 | $0.00001151 | $0.0000115 | - | - |
| Nov-05 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Nov-04 2025 | $0.0000115 | $0.0000094083 | $0.0000115 | $0.0000108 | - | - |
| Nov-03 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| Nov-02 2025 | $0.0000108 | $0.0000108 | $0.00001111 | $0.00001111 | - | - |