Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB Agents (BNBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004254 | $0.00004178 | $0.0000451 | $0.00004276 | $82 | - |
| Aug-19 2025 | $0.00004376 | $0.00003833 | $0.00004468 | $0.00003844 | $284 | - |
| Aug-18 2025 | $0.00003844 | $0.00003641 | $0.0000403 | $0.00004 | - | - |
| Aug-17 2025 | $0.00004 | $0.00003781 | $0.00004156 | $0.00003844 | - | - |
| Aug-16 2025 | $0.00003878 | $0.00003783 | $0.00004629 | $0.00003783 | - | - |
| Aug-15 2025 | $0.00003783 | $0.00003383 | $0.0000426 | $0.0000426 | - | - |
| Aug-14 2025 | $0.0000426 | $0.00003807 | $0.00004691 | $0.00004691 | - | - |
| Aug-13 2025 | $0.00003407 | $0.00002327 | $0.00003416 | $0.00002327 | $146 | - |
| Aug-12 2025 | $0.00002327 | $0.00002327 | $0.00002954 | $0.00002689 | - | - |
| Aug-11 2025 | $0.00002689 | $0.00002689 | $0.00003149 | $0.00003057 | - | - |
| Aug-10 2025 | $0.00003057 | $0.00002433 | $0.00003641 | $0.00003563 | - | - |
| Aug-09 2025 | $0.00003709 | $0.00002248 | $0.00004114 | $0.00002248 | $418 | - |
| Aug-08 2025 | $0.00002248 | $0.00001884 | $0.00002505 | $0.00002195 | $352 | - |
| Aug-07 2025 | $0.00001734 | $0.00001507 | $0.00002252 | $0.00001673 | $236 | - |
| Aug-06 2025 | $0.00001673 | $0.00001339 | $0.00001898 | $0.00001678 | - | - |