Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB Agents (BNBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00015838 | $0.00015381 | $0.00016415 | $0.00016295 | $301,869 | - |
| Jun-18 2025 | $0.00016491 | $0.00013957 | $0.00016491 | $0.00014675 | $362,142 | - |
| Jun-17 2025 | $0.00014618 | $0.00014303 | $0.0001678 | $0.00016568 | $349,307 | - |
| Jun-16 2025 | $0.00016711 | $0.00015657 | $0.00016828 | $0.00015761 | $385,480 | - |
| Jun-15 2025 | $0.00015896 | $0.00015585 | $0.00016261 | $0.00016103 | $285,081 | - |
| Jun-14 2025 | $0.00016003 | $0.00014202 | $0.00016356 | $0.00014509 | $276,730 | - |
| Jun-13 2025 | $0.00014549 | $0.00013543 | $0.00015681 | $0.00013543 | $282,904 | - |
| Jun-12 2025 | $0.00013166 | $0.00013166 | $0.00017108 | $0.00017054 | $399,670 | - |
| Jun-11 2025 | $0.00017024 | $0.00016977 | $0.00017196 | $0.00017196 | $527,178 | - |
| Jun-10 2025 | $0.00017142 | $0.00016081 | $0.00017177 | $0.00017027 | $467,794 | - |
| Jun-09 2025 | $0.00016989 | $0.00016562 | $0.00017013 | $0.0001666 | $523,364 | - |
| Jun-08 2025 | $0.00016665 | $0.00016528 | $0.00016757 | $0.00016579 | $523,182 | - |
| Jun-07 2025 | $0.00016375 | $0.00016375 | $0.00016431 | $0.00016431 | $298,055 | - |
| Jun-06 2025 | $0.00016369 | $0.00016019 | $0.00016535 | $0.00016185 | $305,897 | - |
| Jun-05 2025 | $0.0001623 | $0.00016099 | $0.00017121 | $0.00016946 | $545,137 | - |