Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB Agents (BNBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004138 | $0.00003944 | $0.00009894 | $0.00009894 | $455,580 | - |
| Jul-13 2025 | $0.00009915 | $0.00009522 | $0.00010749 | $0.00010039 | $486,828 | - |
| Jul-12 2025 | $0.00010095 | $0.00009234 | $0.00010927 | $0.00010927 | $412,802 | - |
| Jul-11 2025 | $0.0001103 | $0.00009547 | $0.00012003 | $0.00009783 | $373,855 | - |
| Jul-10 2025 | $0.00009818 | $0.00009542 | $0.00011804 | $0.00011804 | $332,428 | - |
| Jul-09 2025 | $0.00011835 | $0.00009908 | $0.00012242 | $0.00012242 | $302,908 | - |
| Jul-08 2025 | $0.00012408 | $0.00009677 | $0.00012408 | $0.00009735 | $246,271 | - |
| Jul-07 2025 | $0.00009769 | $0.00009248 | $0.0001183 | $0.0001183 | $236,008 | - |
| Jul-06 2025 | $0.00011807 | $0.00007213 | $0.00012526 | $0.00007213 | $255,401 | - |
| Jul-05 2025 | $0.00007143 | $0.00006865 | $0.00007143 | $0.00007046 | $235,123 | - |
| Jul-04 2025 | $0.00007055 | $0.00006539 | $0.00007976 | $0.00007659 | $242,815 | - |
| Jul-03 2025 | $0.00007693 | $0.00007025 | $0.00009402 | $0.0000915 | $247,641 | - |
| Jul-02 2025 | $0.00009296 | $0.00006561 | $0.00011399 | $0.00008501 | $290,182 | - |
| Jul-01 2025 | $0.00007507 | $0.00007507 | $0.00010146 | $0.0001013 | $279,651 | - |
| Jun-30 2025 | $0.00010109 | $0.00009629 | $0.00010778 | $0.00010778 | $358,869 | - |