Cap Mercado $3.29T
2.28%
Volume 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB Agents (BNBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001294 | $0.00001222 | $0.00001294 | $0.00001273 | - | - |
| Dec-06 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Dec-05 2025 | $0.00001273 | $0.00001024 | $0.00001431 | $0.00001275 | - | - |
| Dec-04 2025 | $0.00001275 | $0.00001275 | $0.00001285 | $0.00001285 | $0 | - |
| Dec-03 2025 | $0.00001285 | $0.00001271 | $0.00001308 | $0.00001295 | - | - |
| Dec-02 2025 | $0.00001295 | $0.00001206 | $0.00001295 | $0.00001206 | - | - |
| Dec-01 2025 | $0.00001206 | $0.00001206 | $0.00001362 | $0.00001362 | - | - |
| Nov-30 2025 | $0.00001362 | $0.00001362 | $0.00001377 | $0.00001377 | - | - |
| Nov-29 2025 | $0.00001377 | $0.00001377 | $0.00001483 | $0.00001483 | - | - |
| Nov-28 2025 | $0.00001483 | $0.0000142 | $0.00001602 | $0.00001524 | - | - |
| Nov-27 2025 | $0.00001524 | $0.00001096 | $0.00001762 | $0.00001762 | - | - |
| Nov-26 2025 | $0.00001762 | $0.00001692 | $0.00002004 | $0.00001692 | $66 | - |
| Nov-25 2025 | $0.00001692 | $0.00001058 | $0.00001816 | $0.00001585 | - | - |
| Nov-24 2025 | $0.00001585 | $0.0000081369 | $0.0000195 | $0.00001016 | - | - |
| Nov-23 2025 | $0.00001016 | $0.000008687 | $0.00001307 | $0.00001168 | - | - |