Cap Mercado $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB Agents (BNBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00000988 | $0.00000988 | $0.00001007 | $0.00001007 | - | - |
| Jan-16 2026 | $0.00001007 | $0.000009624 | $0.00001007 | $0.000009624 | - | - |
| Jan-15 2026 | $0.000009624 | $0.0000073191 | $0.000009624 | $0.0000095663 | - | - |
| Jan-14 2026 | $0.0000095663 | $0.0000095663 | $0.00001137 | $0.00001137 | - | - |
| Jan-13 2026 | $0.0000089813 | $0.0000014609 | $0.00001028 | $0.0000098469 | - | - |
| Jan-12 2026 | $0.0000098469 | $0.0000098469 | $0.0000098469 | $0.0000098469 | - | - |
| Jan-11 2026 | $0.0000084778 | $0.0000074145 | $0.0000095033 | $0.0000095033 | - | - |
| Jan-10 2026 | $0.0000095033 | $0.0000095033 | $0.00001055 | $0.00001055 | - | - |
| Jan-09 2026 | $0.00001055 | $0.0000095978 | $0.00001055 | $0.000009757 | - | - |
| Jan-08 2026 | $0.0000063936 | $0.0000048627 | $0.00001316 | $0.00001 | - | - |
| Jan-07 2026 | $0.0000116 | $0.0000032783 | $0.0000116 | $0.00001107 | $57 | - |
| Jan-06 2026 | $0.00001107 | $0.00001024 | $0.00001107 | $0.00001024 | - | - |
| Jan-05 2026 | $0.00001024 | $0.00000943 | $0.00001024 | $0.0000096689 | - | - |
| Jan-04 2026 | $0.0000096689 | $0.0000094254 | $0.0000096877 | $0.0000094254 | - | - |
| Jan-03 2026 | $0.0000094254 | $0.0000092392 | $0.0000095681 | $0.0000092392 | - | - |