Cap Mercado $2.55T
-2.4%
Volume 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB Agents (BNBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000045084 | $0.0000045084 | $0.0000045084 | $0.0000045084 | - | - |
| Mar-20 2026 | $0.0000045084 | $0.0000039741 | $0.0000050112 | $0.0000050112 | - | - |
| Mar-19 2026 | $0.0000050112 | $0.0000050112 | $0.0000050112 | $0.0000050112 | - | - |
| Mar-18 2026 | $0.0000050112 | $0.0000050112 | $0.0000050112 | $0.0000050112 | - | - |
| Mar-17 2026 | $0.0000050112 | $0.0000050112 | $0.0000050112 | $0.0000050112 | - | - |
| Mar-16 2026 | $0.0000050112 | $0.0000026429 | $0.0000057761 | $0.0000057761 | - | - |
| Mar-15 2026 | $0.0000057761 | $0.0000057761 | $0.0000057761 | $0.0000057761 | - | - |
| Mar-14 2026 | $0.0000057761 | $0.0000039653 | $0.0000057761 | $0.0000039653 | - | - |
| Mar-13 2026 | $0.0000031407 | $0.0000028741 | $0.000006657 | $0.0000066095 | - | - |
| Mar-12 2026 | $0.0000066095 | $0.0000066095 | $0.00001149 | $0.00001149 | - | - |
| Mar-11 2026 | $0.00001149 | $0.0000097984 | $0.00001149 | $0.00001122 | - | - |
| Mar-10 2026 | $0.00001288 | $0.0000035191 | $0.00001339 | $0.0000043418 | - | - |
| Mar-09 2026 | $0.0000043418 | $0.0000043418 | $0.0000046452 | $0.0000046452 | - | - |
| Mar-08 2026 | $0.0000049263 | $0.0000049263 | $0.0000062141 | $0.0000062141 | - | - |
| Mar-07 2026 | $0.0000062141 | $0.0000056057 | $0.0000062141 | $0.0000056057 | - | - |