Cap Mercado $2.59T
1.15%
Volume 24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB Agents (BNBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000084623 | $0.0000075749 | $0.0000099085 | $0.0000075749 | - | - |
| Feb-06 2026 | $0.0000075749 | $0.0000073775 | $0.0000075749 | $0.0000073775 | - | - |
| Feb-05 2026 | $0.0000073775 | $0.0000034959 | $0.0000073775 | $0.000006515 | - | - |
| Feb-04 2026 | $0.000006515 | $0.000006515 | $0.0000069186 | $0.0000069186 | - | - |
| Feb-03 2026 | $0.0000069186 | $0.0000065058 | $0.0000082752 | $0.0000079183 | - | - |
| Feb-02 2026 | $0.0000099731 | $0.0000023672 | $0.0000099731 | $0.0000092931 | $31 | - |
| Feb-01 2026 | $0.0000092931 | $0.0000090589 | $0.0000098187 | $0.0000098187 | - | - |
| Jan-31 2026 | $0.0000098187 | $0.0000096603 | $0.0000098187 | $0.0000096603 | - | - |
| Jan-30 2026 | $0.0000096603 | $0.0000096603 | $0.00001011 | $0.0000096688 | - | - |
| Jan-29 2026 | $0.0000096688 | $0.0000082366 | $0.0000096688 | $0.0000082799 | - | - |
| Jan-28 2026 | $0.0000082799 | $0.0000082799 | $0.00001587 | $0.00001246 | - | - |
| Jan-27 2026 | $0.0000124 | $0.0000090489 | $0.00001423 | $0.0000090489 | $14 | - |
| Jan-26 2026 | $0.0000090489 | $0.0000083378 | $0.0000090489 | $0.0000083378 | - | - |
| Jan-25 2026 | $0.0000091248 | $0.0000063375 | $0.0000091248 | $0.0000072243 | - | - |
| Jan-24 2026 | $0.0000072243 | $0.0000072243 | $0.0000081076 | $0.0000081076 | - | - |