Cap Mercado $3.17T
-0.45%
Volume 24h $206.06B
53.57%
BTC % 54.91%
-0.12%
ETH % 11.14%
0.18%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB Agents (BNBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001155 | $0.0000108 | $0.00001155 | $0.0000108 | - | - |
| Dec-27 2025 | $0.0000108 | $0.0000108 | $0.00001237 | $0.00001237 | - | - |
| Dec-26 2025 | $0.00001237 | $0.00001228 | $0.00001239 | $0.00001228 | - | - |
| Dec-25 2025 | $0.00001228 | $0.0000096179 | $0.00001263 | $0.0000096179 | - | - |
| Dec-24 2025 | $0.0000095272 | $0.0000095272 | $0.0000095272 | $0.0000095272 | - | - |
| Dec-23 2025 | $0.0000095272 | $0.0000095272 | $0.0000095272 | $0.0000095272 | - | - |
| Dec-22 2025 | $0.0000095272 | $0.0000095272 | $0.00001173 | $0.00001173 | - | - |
| Dec-21 2025 | $0.00001173 | $0.00001173 | $0.00001252 | $0.00001252 | - | - |
| Dec-20 2025 | $0.00001252 | $0.00001139 | $0.00001261 | $0.00001253 | - | - |
| Dec-19 2025 | $0.00001253 | $0.00001253 | $0.00001509 | $0.00001509 | - | - |
| Dec-18 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Dec-17 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Dec-16 2025 | $0.00001509 | $0.00001481 | $0.00001509 | $0.00001481 | - | - |
| Dec-15 2025 | $0.00001481 | $0.00001481 | $0.00001837 | $0.00001837 | - | - |
| Dec-14 2025 | $0.00001837 | $0.00001556 | $0.00001884 | $0.00001749 | - | - |