Cap Mercado $2.48T -4.52%
Volume 24h $187.02B 6.51%
BTC % 55.02% -0.03%
ETH % 12.07% -1.74%
Moedas 29.366 +13
Trocas 885
Última atualização 3 Minutos atrás
Bmail BML

Preços históricos de Bmail (BML), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-13 2023 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 - -
Jun-12 2023 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 - -
Jun-11 2023 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 - -
Jun-10 2023 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 - -
Jun-09 2023 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 - -
Jun-08 2023 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 - -
Jun-07 2023 $0.00000000407944806186 $0.00000000401478079795 $0.000000004184210854889999 $0.000000004183333454489999 - -
Jun-06 2023 $0.00000000418390771817 $0.00000000234930588772 $0.00000000562531641347 $0.00000000236499409868 $97 -
Jun-05 2023 $0.00000000236516526843 $0.00000000233058277375 $0.00000000289491378589 $0.00000000289491378589 $6 -
Jun-04 2023 $0.00000000289514823487 $0.00000000289284005559 $0.00000000293199106309 $0.00000000292380498443 $2 -
Jun-03 2023 $0.00000000292374839903 $0.00000000279831431484 $0.00000000573534740915 $0.00000000279831431484 $33 -
Jun-02 2023 $0.00000000279831431484 $0.00000000276621259957 $0.00000000280808148003 $0.00000000277733004491 - -
Jun-01 2023 $0.0000000027774846793 $0.00000000226461809092 $0.00000000435256107816 $0.00000000435256107816 $12 -
May-31 2023 $0.00000000435256107816 $0.0000000043439886567 $0.000000004422188619479999 $0.00000000442088770553 - -
May-30 2023 $0.000000004420846893519999 $0.00000000294987698906 $0.000000005347948618310001 $0.00000000463884914657 $23 -

Análise histórica e de mercado do preço de Bmail (BML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 369 dias, a partir do dia 29-10-2023.