Cap Mercado $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
Jul-22 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
Jul-21 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
Jul-20 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
Jul-19 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
Jul-18 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
Jul-17 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
Jul-16 2025 | $0.00003427 | $0.00003198 | $0.00003427 | $0.00003198 | - | - |
Jul-15 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
Jul-14 2025 | $0.00003198 | $0.00003045 | $0.00003198 | $0.00003045 | - | - |
Jul-13 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
Jul-12 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
Jul-11 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
Jul-10 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
Jul-09 2025 | $0.00003045 | $0.00003045 | $0.00003763 | $0.00003763 | - | - |