Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bluejay Finance (BLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
| May-31 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
| May-30 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
| May-29 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
| May-28 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
| May-27 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
| May-26 2023 | $0.721591 | $0.721591 | $0.721738 | $0.721738 | - | - |
| May-25 2023 | $0.721786 | $0.700003 | $0.758943 | $0.758943 | $2,649 | - |
| May-24 2023 | $0.758943 | $0.758943 | $0.758943 | $0.758943 | - | - |
| May-23 2023 | $0.758943 | $0.758543 | $0.760729 | $0.759588 | - | - |
| May-22 2023 | $0.759556 | $0.75864 | $0.800934 | $0.800934 | $697 | - |
| May-21 2023 | $0.800934 | $0.800934 | $0.800934 | $0.800934 | - | - |
| May-20 2023 | $0.800934 | $0.800934 | $0.801127 | $0.801127 | - | - |
| May-19 2023 | $0.800922 | $0.800388 | $0.861746 | $0.861746 | $508 | - |
| May-18 2023 | $0.861659 | $0.798511 | $0.862959 | $0.798511 | $3,352 | - |