Cap Mercado $2.50T
-0.28%
Volume 24h $240.75B
17.6%
BTC % 54.24%
3.63%
ETH % 9.52%
2.52%
Moedas
34.301
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blue Snakes (SNAKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000069604 | $0.0000069604 | $0.0000069604 | $0.0000069604 | - | - |
| Dec-17 2025 | $0.0000069604 | $0.0000069604 | $0.0000069604 | $0.0000069604 | - | - |
| Dec-16 2025 | $0.0000069604 | $0.0000069604 | $0.0000069604 | $0.0000069604 | - | - |
| Dec-15 2025 | $0.0000069604 | $0.0000069604 | $0.0000069604 | $0.0000069604 | - | - |
| Dec-14 2025 | $0.0000069604 | $0.0000069604 | $0.0000069604 | $0.0000069604 | - | - |
| Dec-13 2025 | $0.0000069604 | $0.0000069604 | $0.0000069604 | $0.0000069604 | - | - |
| Dec-12 2025 | $0.0000069604 | $0.0000069604 | $0.0000069604 | $0.0000069604 | - | - |
| Dec-11 2025 | $0.0000069604 | $0.0000069604 | $0.0000069604 | $0.0000069604 | - | - |
| Dec-10 2025 | $0.0000069604 | $0.0000069604 | $0.0000069604 | $0.0000069604 | - | - |
| Dec-09 2025 | $0.0000069604 | $0.0000069604 | $0.0000069604 | $0.0000069604 | - | - |
| Dec-08 2025 | $0.0000069604 | $0.0000069604 | $0.0000069604 | $0.0000069604 | - | - |
| Dec-07 2025 | $0.0000069604 | $0.0000069604 | $0.0000069604 | $0.0000069604 | - | - |
| Dec-06 2025 | $0.0000069604 | $0.0000069604 | $0.0000069604 | $0.0000069604 | - | - |
| Dec-05 2025 | $0.0000069604 | $0.0000069604 | $0.0000069604 | $0.0000069604 | - | - |
| Dec-04 2025 | $0.0000069604 | $0.0000069604 | $0.0000069604 | $0.0000069604 | - | - |