Cap Mercado $4.12T
-0.66%
Volume 24h $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blue Snakes (SNAKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008219 | $0.00007586 | $0.00009152 | $0.0000829 | $36,927 | - |
| Oct-25 2025 | $0.00008733 | $0.00007716 | $0.00010726 | $0.00010726 | $42,031 | - |
| Oct-24 2025 | $0.00011359 | $0.0000786 | $0.00011359 | $0.0000792 | $46,765 | - |
| Oct-23 2025 | $0.00008204 | $0.00007402 | $0.00009494 | $0.00009301 | $73,038 | - |
| Oct-22 2025 | $0.00009352 | $0.0000588 | $0.00009352 | $0.00006297 | $123,651 | - |
| Oct-21 2025 | $0.00006603 | $0.00005987 | $0.00188842 | $0.00188842 | $45,991 | - |
| Oct-20 2025 | $0.00205678 | $0.00145739 | $0.00294104 | $0.00157425 | $777,708 | - |
| Oct-19 2025 | $0.00156714 | $0.0008438 | $0.00156714 | $0.00101469 | $730,395 | - |
| Oct-18 2025 | $0.00100572 | $0.00100572 | $0.00270422 | $0.00270422 | $780,402 | - |
| Oct-17 2025 | $0.00268763 | $0.00190172 | $0.0034215 | $0.00231715 | $4,244,500 | - |
| Oct-16 2025 | $0.0018386 | $0.00006954 | $0.0023816 | $0.00006965 | $1,425,667 | - |
| Oct-15 2025 | $0.00006964 | $0.00006777 | $0.0000789 | $0.00007605 | $11,028 | - |
| Oct-14 2025 | $0.00007784 | $0.00007164 | $0.0001046 | $0.0001046 | $77,384 | - |
| Oct-13 2025 | $0.0001079 | $0.000094 | $0.0001079 | $0.00009645 | $44,579 | - |
| Oct-12 2025 | $0.00009541 | $0.00008158 | $0.00012199 | $0.00008468 | $78,642 | - |