Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blue Snakes (SNAKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00711413 | $0.00633445 | $0.00738872 | $0.00695994 | $4,089,199 | - |
| Aug-17 2025 | $0.0069209 | $0.00061016 | $0.00861112 | $0.00795081 | $1,560,117 | - |
| Aug-16 2025 | $0.00791575 | $0.00067719 | $0.00839174 | $0.00069925 | $1,759,820 | - |
| Aug-15 2025 | $0.00069937 | $0.00060262 | $0.00727571 | $0.00727571 | $3,349,310 | - |
| Aug-14 2025 | $0.00762028 | $0.00055661 | $0.00890566 | $0.00056304 | $5,630,167 | - |
| Aug-13 2025 | $0.00059632 | $0.00051218 | $0.00608252 | $0.00062719 | $5,079,124 | - |
| Aug-12 2025 | $0.0006621 | $0.00059428 | $0.00485099 | $0.00089563 | $3,350,985 | - |
| Aug-11 2025 | $0.00452716 | $0.00080631 | $0.00462501 | $0.00099715 | $3,460,421 | - |
| Aug-10 2025 | $0.0010482 | $0.00102423 | $0.00479063 | $0.00114365 | $1,955,501 | - |
| Aug-09 2025 | $0.00115883 | $0.00067957 | $0.00317144 | $0.00171015 | $1,662,478 | - |
| Aug-08 2025 | $0.0018012 | $0.00148242 | $0.00734716 | $0.00734716 | $2,493,634 | - |
| Aug-07 2025 | $0.00708237 | $0.0069092 | $0.00944782 | $0.00939008 | $4,617,545 | - |
| Aug-06 2025 | $0.00955392 | $0.00907414 | $0.014933 | $0.014459 | $3,528,115 | - |
| Aug-05 2025 | $0.016402 | $0.012633 | $0.016412 | $0.013996 | $4,212,074 | - |
| Aug-04 2025 | $0.013601 | $0.013601 | $0.020943 | $0.020943 | $4,954,818 | - |