Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blue Snakes (SNAKES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007746 | $0.00007746 | $0.0001024 | $0.00008134 | $36,825 | - |
| Oct-03 2025 | $0.00008003 | $0.00007302 | $0.00009206 | $0.0000893 | $85,069 | - |
| Oct-02 2025 | $0.0000889 | $0.00007744 | $0.00009437 | $0.00007744 | $75,662 | - |
| Oct-01 2025 | $0.00008792 | $0.00008118 | $0.00010987 | $0.00010278 | $53,154 | - |
| Sep-30 2025 | $0.00010241 | $0.00009565 | $0.00012249 | $0.00011197 | $24,472 | - |
| Sep-29 2025 | $0.00011431 | $0.00011194 | $0.0001355 | $0.00013317 | $39,832 | - |
| Sep-28 2025 | $0.00013319 | $0.00013112 | $0.00015622 | $0.00013406 | $9,674 | - |
| Sep-27 2025 | $0.00013458 | $0.00011456 | $0.00014253 | $0.00012632 | $8,710 | - |
| Sep-26 2025 | $0.00012399 | $0.00010915 | $0.00013189 | $0.00013189 | $12,219 | - |
| Sep-25 2025 | $0.00013199 | $0.00011468 | $0.00025658 | $0.00025147 | $13,127 | - |
| Sep-24 2025 | $0.00024947 | $0.00017082 | $0.00038809 | $0.00017082 | $79,275 | - |
| Sep-23 2025 | $0.00017139 | $0.00013014 | $0.00019366 | $0.00019366 | $68,427 | - |
| Sep-22 2025 | $0.00019429 | $0.00017684 | $0.00054252 | $0.00049431 | $10,026 | - |
| Sep-21 2025 | $0.00049991 | $0.00026347 | $0.00049991 | $0.00030138 | $17,629 | - |
| Sep-20 2025 | $0.00036768 | $0.00036768 | $0.00214151 | $0.00202165 | $37,660 | - |