Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-08 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
Mar-07 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
Mar-06 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
Mar-05 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
Mar-04 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
Mar-03 2022 | $0.00023209 | $0.00023209 | $0.00023209 | $0.00023209 | - | - |
Mar-02 2022 | $0.00023209 | $0.00023144 | $0.00023209 | $0.00023144 | - | - |
Mar-01 2022 | $0.00023144 | $0.0002221 | $0.00023674 | $0.0002239 | $5 | - |
Feb-28 2022 | $0.0002239 | $0.00020387 | $0.00022491 | $0.00021212 | $5 | - |
Feb-27 2022 | $0.00021212 | $0.00021113 | $0.00021212 | $0.00021113 | - | - |
Feb-26 2022 | $0.00021113 | $0.00021065 | $0.00021858 | $0.00021226 | $3 | - |
Feb-25 2022 | $0.00021226 | $0.00020303 | $0.00021417 | $0.00020841 | $3 | - |
Feb-24 2022 | $0.00020841 | $0.00020841 | $0.00020853 | $0.00020853 | - | - |
Feb-23 2022 | $0.00020853 | $0.00020798 | $0.00021779 | $0.00021228 | $9 | - |
Feb-22 2022 | $0.00021228 | $0.00020605 | $0.00022938 | $0.00022938 | $9 | - |