Cap Mercado $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Moedas
34.078
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de BLOOP (BL00P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-09 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-08 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-07 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-06 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-05 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-04 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-03 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-02 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-01 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Mar-31 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Mar-30 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Mar-29 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Mar-28 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Mar-27 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |