Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-25 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
May-24 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
May-23 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
May-22 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
May-21 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
May-20 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
May-19 2025 | $208.07 | $208.07 | $267.15 | $266.62 | - | - |
May-18 2025 | $266.62 | $160.21 | $266.62 | $184.93 | - | - |
May-17 2025 | $184.93 | $184.67 | $244.08 | $184.67 | - | - |
May-16 2025 | $184.67 | $184.67 | $184.67 | $184.67 | - | - |
May-15 2025 | $184.67 | $184.67 | $272.72 | $263.53 | - | - |
May-14 2025 | $263.53 | $234.37 | $264.58 | $244.13 | - | - |
May-13 2025 | $244.13 | $139.31 | $244.13 | $232.63 | - | - |
May-12 2025 | $232.64 | $164.82 | $232.79 | $164.82 | - | - |
May-11 2025 | $178.39 | $60.07 | $246.90 | $244.22 | - | - |