Cap Mercado $2.46T
-3.1%
Volume 24h $193.48B
-17.46%
BTC % 54.35%
-0.09%
ETH % 9.56%
-1.04%
Moedas
34.218
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BloomBeans (BLOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-24 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-23 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-22 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-21 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-20 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-19 2025 | $208.07 | $208.07 | $267.15 | $266.62 | - | - |
| May-18 2025 | $266.62 | $160.21 | $266.62 | $184.93 | - | - |
| May-17 2025 | $184.93 | $184.67 | $244.08 | $184.67 | - | - |
| May-16 2025 | $184.67 | $184.67 | $184.67 | $184.67 | - | - |
| May-15 2025 | $184.67 | $184.67 | $272.72 | $263.53 | - | - |
| May-14 2025 | $263.53 | $234.37 | $264.58 | $244.13 | - | - |
| May-13 2025 | $244.13 | $139.31 | $244.13 | $232.63 | - | - |
| May-12 2025 | $232.64 | $164.82 | $232.79 | $164.82 | - | - |
| May-11 2025 | $178.39 | $60.07 | $246.90 | $244.22 | - | - |