Cap Mercado $4.02T
1.87%
Volume 24h $397.39B
-5.19%
BTC % 58.54%
-1.19%
ETH % 10.05%
4.77%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BloomBeans (BLOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-24 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-23 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-22 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-21 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-20 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
| May-19 2025 | $208.07 | $208.07 | $267.15 | $266.62 | - | - |
| May-18 2025 | $266.62 | $160.21 | $266.62 | $184.93 | - | - |
| May-17 2025 | $184.93 | $184.67 | $244.08 | $184.67 | - | - |
| May-16 2025 | $184.67 | $184.67 | $184.67 | $184.67 | - | - |
| May-15 2025 | $184.67 | $184.67 | $272.72 | $263.53 | - | - |
| May-14 2025 | $263.53 | $234.37 | $264.58 | $244.13 | - | - |
| May-13 2025 | $244.13 | $139.31 | $244.13 | $232.63 | - | - |
| May-12 2025 | $232.64 | $164.82 | $232.79 | $164.82 | - | - |
| May-11 2025 | $178.39 | $60.07 | $246.90 | $244.22 | - | - |