Cap Mercado $2.36T
-2.06%
Volume 24h $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
Moedas
28.593
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blood (BLOOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00008493 | $0.00008317 | $0.00008496 | $0.00008329 | $1 | - |
| Jun-13 2021 | $0.00008329 | $0.00008329 | $0.00008329 | $0.00008329 | - | - |
| Jun-12 2021 | $0.00008329 | $0.00008329 | $0.00008329 | $0.00008329 | - | - |
| Jun-11 2021 | $0.00008329 | $0.00008321 | $0.00008381 | $0.00008361 | - | - |
| Jun-10 2021 | $0.00008361 | $0.00008321 | $0.00008366 | $0.00008323 | - | - |
| Jun-09 2021 | $0.00008323 | $0.00008317 | $0.00008357 | $0.0000832 | - | - |
| Jun-08 2021 | $0.0000832 | $0.00008319 | $0.00008376 | $0.00008376 | - | - |
| Jun-07 2021 | $0.00008376 | $0.00008349 | $0.00008382 | $0.00008373 | - | - |
| Jun-06 2021 | $0.00008373 | $0.00008372 | $0.00008373 | $0.00008373 | - | - |
| Jun-05 2021 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | - | - |
| Jun-04 2021 | $0.00008373 | $0.00008312 | $0.00008379 | $0.00008331 | - | - |
| Jun-03 2021 | $0.0000833 | $0.00008318 | $0.00008381 | $0.00008371 | - | - |
| Jun-02 2021 | $0.00008371 | $0.00008346 | $0.00008398 | $0.00008391 | - | - |
| Jun-01 2021 | $0.00008391 | $0.00008112 | $0.00008415 | $0.00008123 | - | - |
| May-31 2021 | $0.00008123 | $0.00008117 | $0.00010114 | $0.00009965 | $1,951 | - |