Cap Mercado $3.23T
1.52%
Volume 24h $124.50B
23.87%
BTC % 55.02%
0.05%
ETH % 11.2%
0.53%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bloggercube (BCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
| Nov-05 2024 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
| Sep-02 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Sep-01 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-31 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-30 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-29 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-28 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-27 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-26 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Aug-25 2024 | $0.00005981 | $0.00005575 | $0.00005981 | $0.00005575 | $3 | - |
| Aug-24 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
| Aug-23 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
| Aug-22 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
| Aug-21 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |