Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Blockworld (BWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00023974 | $0.00018661 | $0.00024329 | $0.00020071 | $310,204 | - |
| Aug-17 2025 | $0.00020243 | $0.00019454 | $0.00020708 | $0.00019534 | $166,419 | - |
| Aug-16 2025 | $0.00019514 | $0.00018952 | $0.00019537 | $0.00018952 | $175,160 | - |
| Aug-15 2025 | $0.00018922 | $0.00018442 | $0.00022726 | $0.00021848 | $260,020 | - |
| Aug-14 2025 | $0.00021755 | $0.00021595 | $0.00026828 | $0.00026476 | $382,387 | - |
| Aug-13 2025 | $0.0002552 | $0.00021886 | $0.00025641 | $0.00023323 | $478,113 | - |
| Aug-12 2025 | $0.00024263 | $0.00024196 | $0.000273 | $0.00026921 | $604,021 | - |
| Aug-11 2025 | $0.00025867 | $0.00025867 | $0.00041823 | $0.00041823 | $1,113,293 | - |
| Aug-10 2025 | $0.00042331 | $0.00011309 | $0.0004302 | $0.00011814 | $2,097,569 | - |
| Aug-09 2025 | $0.00011781 | $0.0001036 | $0.00012054 | $0.0001036 | $214,213 | - |
| Aug-08 2025 | $0.00010402 | $0.00010262 | $0.00011712 | $0.00010683 | $363,810 | - |
| Aug-07 2025 | $0.00009664 | $0.00009251 | $0.00009721 | $0.00009721 | $142,057 | - |
| Aug-06 2025 | $0.00009741 | $0.00008959 | $0.00009741 | $0.00009058 | $130,931 | - |
| Aug-05 2025 | $0.00009109 | $0.00008987 | $0.00009547 | $0.00009299 | $131,031 | - |
| Aug-04 2025 | $0.0000933 | $0.00009121 | $0.00009789 | $0.0000949 | $130,897 | - |