Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Blockworld (BWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011451 | $0.00011068 | $0.00012101 | $0.00012101 | $318,727 | - |
| Jul-14 2025 | $0.00011731 | $0.00011329 | $0.00012001 | $0.0001156 | $317,969 | - |
| Jul-13 2025 | $0.00011502 | $0.00011142 | $0.00012003 | $0.00011151 | $318,152 | - |
| Jul-12 2025 | $0.00011093 | $0.0001094 | $0.00011853 | $0.00011781 | $282,971 | - |
| Jul-11 2025 | $0.00011723 | $0.0001172 | $0.00012182 | $0.000121 | $239,238 | - |
| Jul-10 2025 | $0.00012349 | $0.00011913 | $0.00012436 | $0.00012284 | $191,764 | - |
| Jul-09 2025 | $0.00012294 | $312 | $0.00012294 | $313 | $158,708 | - |
| Jul-08 2025 | $312 | $312 | $313 | $312 | $158,530 | - |
| Jul-07 2025 | $312 | $312 | $314 | $314 | $158,408 | - |
| Jul-06 2025 | $314 | $313 | $314 | $313 | $159,270 | - |
| Jul-05 2025 | $313 | $313 | $315 | $314 | $158,734 | - |
| Jul-04 2025 | $314 | $313 | $315 | $315 | $159,308 | - |
| Jul-03 2025 | $315 | $314 | $704 | $698 | $159,995 | - |
| Jul-02 2025 | $695 | $695 | $319,232 | $228,689 | $165,454 | - |
| Jul-01 2025 | $228,606 | $5,463 | $228,606 | $5,475 | $159,293 | - |