Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blockwise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-26 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-25 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-24 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-23 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-22 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-21 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-20 2025 | $0.048172 | $0.048172 | $0.048185 | $0.048185 | - | - |
| Mar-19 2025 | $0.048181 | $0.048162 | $0.048182 | $0.048166 | - | - |
| Mar-18 2025 | $0.048157 | $0.048151 | $0.048195 | $0.048171 | - | - |
| Mar-17 2025 | $0.048168 | $0.04816 | $0.048181 | $0.048168 | - | - |
| Mar-16 2025 | $0.048174 | $0.048161 | $0.048183 | $0.04817 | - | - |
| Mar-15 2025 | $0.048172 | $0.048166 | $0.048191 | $0.048182 | - | - |
| Mar-14 2025 | $0.048176 | $0.048153 | $0.048192 | $0.048153 | - | - |
| Mar-13 2025 | $0.048157 | $0.048148 | $0.048188 | $0.048171 | - | - |