Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Blockwise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.043101 | $0.043008 | $0.04368 | $0.043443 | - | - |
| Aug-30 2024 | $0.043544 | $0.042437 | $0.043581 | $0.04312 | - | - |
| Aug-29 2024 | $0.043068 | $0.04269 | $0.044126 | $0.043134 | - | - |
| Aug-28 2024 | $0.042989 | $0.042159 | $0.043738 | $0.043129 | - | - |
| Aug-27 2024 | $0.043108 | $0.04274 | $0.046231 | $0.04588 | - | - |
| Aug-26 2024 | $0.045839 | $0.045702 | $0.047663 | $0.047663 | - | - |
| Aug-25 2024 | $0.047805 | $0.047149 | $0.048573 | $0.048573 | - | - |
| Aug-24 2024 | $0.048335 | $0.047907 | $0.049161 | $0.048587 | - | - |
| Aug-23 2024 | $0.04885 | $0.046424 | $0.048957 | $0.046424 | - | - |
| Aug-22 2024 | $0.046205 | $0.046045 | $0.046785 | $0.046612 | - | - |
| Aug-21 2024 | $0.046632 | $0.044713 | $0.047049 | $0.044969 | - | - |
| Aug-20 2024 | $0.044673 | $0.044526 | $0.046253 | $0.045164 | - | - |
| Aug-19 2024 | $0.045016 | $0.044213 | $0.045034 | $0.044406 | - | - |
| Aug-18 2024 | $0.044915 | $0.044915 | $0.046067 | $0.045519 | - | - |
| Aug-17 2024 | $0.045471 | $0.044895 | $0.046283 | $0.044895 | - | - |