Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blockwise (WISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-26 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-25 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-24 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-23 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-22 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-21 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-20 2025 | $0.048172 | $0.048172 | $0.048185 | $0.048185 | - | - |
| Mar-19 2025 | $0.048181 | $0.048162 | $0.048182 | $0.048166 | - | - |
| Mar-18 2025 | $0.048157 | $0.048151 | $0.048195 | $0.048171 | - | - |
| Mar-17 2025 | $0.048168 | $0.04816 | $0.048181 | $0.048168 | - | - |
| Mar-16 2025 | $0.048174 | $0.048161 | $0.048183 | $0.04817 | - | - |
| Mar-15 2025 | $0.048172 | $0.048166 | $0.048191 | $0.048182 | - | - |
| Mar-14 2025 | $0.048176 | $0.048153 | $0.048192 | $0.048153 | - | - |
| Mar-13 2025 | $0.048157 | $0.048148 | $0.048188 | $0.048171 | - | - |